Historique des taux quotidiens BBD /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar barbadien = 4 907.6628 manat azéri
le minimum le
1 dollar barbadien = 2 585.9574 manat azéri
Historique des prix AZM / BBD
| Date | BBD/AZM |
| | 4 272.3039 |
| | 4 272.7042 |
| | 4 288.0854 |
| | 4 230.8061 |
| | 4 281.8037 |
| | 4 245.1036 |
| | 4 233.5056 |
| | 4 211.7120 |
| | 4 233.8460 |
| | 4 237.7191 |
| | 4 245.3692 |
| | 4 246.9631 |
| | 4 250.5912 |
| | 4 240.6583 |
| | 4 231.0761 |
| | 4 211.1248 |
| | 4 211.0140 |
| | 4 188.0643 |
| | 4 195.2500 |
| | 4 208.6814 |
| | 4 236.5320 |
| | 4 235.4095 |
| | 4 216.4999 |
| | 4 221.5045 |
| | 4 263.8184 |
| | 4 268.0401 |
| | 4 286.6605 |
| | 4 258.3441 |
| | 4 288.8248 |
| | 4 283.1350 |
| | 4 313.8851 |
| | 4 294.3567 |
| | 4 255.5696 |
| | 4 246.9982 |
| | 4 252.4985 |
| | 4 236.1602 |
| | 4 231.3011 |
| | 4 228.5383 |
| | 4 198.1105 |
| | 4 200.7502 |
| | 4 197.9427 |
| | 4 151.8698 |
| | 4 189.2943 |
| | 4 212.9279 |
| | 4 220.6100 |
| | 4 213.5897 |
| | 4 223.4146 |
| | 4 244.4930 |
| | 4 258.8798 |
| | 4 239.1220 |
| | 4 279.7213 |
| | 4 265.4212 |
| | 4 254.8836 |
| | 4 227.8780 |
| | 4 270.7330 |
| | 4 242.2167 |
| | 4 233.0078 |
| | 4 226.1040 |
| | 4 226.1960 |
| | 4 230.5309 |
| | 4 267.6891 |
| | 4 269.7340 |
| | 4 248.7559 |
| | 4 242.5783 |
| | 4 234.1292 |
| | 4 239.7301 |
| | 4 241.5367 |
| | 4 243.3427 |
| | 4 256.9636 |
| | 4 285.2856 |
| | 4 297.8793 |
| | 4 248.6849 |
| | 4 248.5840 |
| | 4 238.4190 |
| | 4 260.9080 |
| | 4 234.3803 |
| | 4 203.7973 |
| | 4 286.4351 |
| | 4 218.3737 |
| | 4 259.9571 |
| | 4 232.1240 |
| | 4 259.1368 |
| | 4 267.3702 |
| | 4 238.5500 |
| | 4 275.8900 |
| | 4 262.1784 |
| | 4 248.9618 |
| | 4 236.9378 |
| | 4 253.8062 |
| | 4 241.9167 |
| | 4 271.0853 |
| | 4 245.3309 |
| | 4 245.6746 |
| | 4 234.9018 |
| | 4 265.3634 |
| | 4 263.0055 |
| | 4 228.9356 |
| | 4 239.0983 |
| | 4 241.6527 |
| | 4 246.7079 |
| | 4 254.5851 |
| | 4 262.0962 |
| | 4 256.9337 |
| | 4 255.6498 |
| | 4 259.8849 |
| | 4 242.5419 |
| | 4 265.2994 |
| | 4 252.3616 |
| | 4 251.1701 |
| | 4 220.6841 |
| | 4 241.3123 |
| | 4 262.6685 |
| | 4 244.3492 |
| | 4 268.2623 |
| | 4 241.6599 |
| | 4 247.4861 |
| | 4 245.6604 |
| | 4 249.6411 |
| | 4 242.5265 |
| | 4 262.4605 |
| | 4 277.5666 |
| | 4 245.6927 |
| | 4 240.6559 |
| | 4 246.3327 |
| | 4 245.5451 |
| | 4 254.1774 |
| | 4 255.4719 |
| | 4 249.1012 |
| | 4 243.4147 |
| | 4 237.0571 |
| | 4 228.5454 |
| | 4 250.6496 |
| | 4 239.1800 |
| | 4 246.7417 |
| | 4 256.9201 |
| | 4 253.1886 |
| | 4 242.4756 |
| | 4 239.7134 |
| | 4 244.2672 |
| | 4 254.9829 |
| | 4 241.6736 |
| | 4 241.4970 |
| | 4 245.1853 |
| | 4 238.8995 |
| | 4 236.6064 |
| | 4 247.7383 |
| | 4 243.6306 |
| | 4 258.5561 |
| | 4 243.6870 |
| | 4 250.2649 |
| | 4 245.9986 |
| | 4 246.2160 |
| | 4 228.2907 |
| | 4 253.9714 |
| | 4 246.6781 |
| | 4 254.3604 |
| | 4 250.5416 |
| | 4 237.5166 |
| | 4 239.9565 |
| | 4 239.6067 |
| | 4 254.7699 |
| | 4 252.0907 |
| | 4 264.2523 |
| | 4 249.3832 |
| | 4 263.5441 |
| | 4 229.4317 |
| | 4 226.2308 |
| | 4 253.5302 |
| | 4 255.4202 |
| | 4 264.2692 |
| | 4 269.4110 |
| | 4 237.5954 |
| | 4 269.4947 |
| | 4 252.6962 |
| | 4 252.6409 |
| | 4 254.8934 |
| | 4 242.0818 |
| | 4 241.3575 |
| | 4 245.8192 |
| | 4 257.4173 |
| | 4 251.2533 |
| | 4 246.3829 |
| | 4 249.7508 |
| | 4 268.2958 |
| | 4 241.1177 |
| | 4 258.0915 |
| | 4 235.9251 |
| | 4 245.3758 |
| | 4 245.2407 |
| | 4 242.6674 |
| | 4 238.5081 |
| | 4 262.7257 |
| | 4 224.2646 |
| | 4 216.6762 |
| | 4 242.0062 |
| | 4 244.7317 |
| | 4 249.2914 |
| | 4 216.9660 |
| | 4 254.5400 |
| | 4 263.4743 |
| | 4 259.6861 |
| | 4 260.7151 |
| | 4 224.7278 |
| | 4 245.9822 |
| | 4 250.7140 |
| | 4 256.4777 |
| | 4 246.0632 |
| | 4 270.2004 |
| | 4 240.8100 |
| | 4 236.9185 |
| | 4 250.4636 |
| | 4 264.5139 |
| | 4 250.1853 |
| | 4 251.1695 |
| | 4 252.8004 |
| | 4 245.3478 |
| | 4 248.3586 |
| | 4 244.3221 |
| | 4 241.8320 |
| | 4 252.6817 |
| | 4 253.0799 |
| | 4 228.3688 |
| | 4 247.6738 |
| | 4 244.3491 |
| | 4 251.2053 |
| | 4 259.7928 |
| | 4 243.7495 |
| | 4 256.5663 |
| | 4 255.6457 |
| | 4 257.0608 |
| | 4 244.6167 |
| | 4 244.9848 |
| | 4 259.2758 |
| | 4 243.2765 |
| | 4 276.5358 |
| | 4 254.3170 |
| | 4 256.7568 |
| | 4 240.4688 |
| | 4 225.9987 |
| | 4 239.7171 |
| | 4 252.7266 |
| | 4 252.4246 |
| | 4 249.0415 |
| | 4 272.1417 |
| | 4 246.7926 |
| | 4 253.1385 |
| | 4 241.8783 |
| | 4 225.5591 |
| | 4 246.6510 |
| | 4 248.3311 |
| | 4 253.8995 |
| | 4 248.1542 |
| | 4 235.2273 |
| | 4 243.9535 |
| | 4 252.0512 |
| | 4 244.6150 |
| | 4 260.5566 |
| | 4 252.3663 |
| | 4 253.7634 |
| | 4 242.6836 |
| | 4 249.1587 |
| | 4 244.9021 |
| | 4 229.4404 |
| | 4 260.4168 |
| | 4 252.6508 |
| | 4 244.6258 |
| | 4 261.4285 |
| | 4 246.6018 |
| | 4 236.3613 |
| | 4 234.9693 |
| | 4 253.1772 |
| | 4 245.3580 |
| | 4 274.3560 |
| | 4 240.2307 |
| | 4 259.8130 |
| | 4 238.4662 |
| | 4 264.1263 |
| | 4 235.3643 |
| | 4 250.2922 |
| | 4 259.2468 |
| | 4 248.3618 |
| | 4 252.7927 |
| | 4 258.9897 |
| | 4 255.9274 |
| | 4 249.7290 |
| | 4 240.0097 |
| | 4 262.0388 |
| | 4 230.4822 |
| | 4 221.8596 |
| | 4 249.6766 |
| | 4 242.4950 |
| | 4 240.2925 |
| | 4 256.8702 |
| | 4 252.8172 |
| | 4 260.7494 |
| | 4 248.0361 |
| | 4 248.5600 |
| | 4 242.6858 |
| | 4 255.3535 |
| | 4 262.4593 |
| | 4 266.4946 |
| | 4 237.5231 |
| | 4 268.7899 |
| | 4 238.1731 |
| | 4 247.6462 |
| | 4 258.3993 |
| | 4 244.3011 |
| | 4 242.8682 |
| | 4 260.6715 |
| | 4 233.3581 |
| | 4 239.7186 |
| | 4 236.1899 |
| | 4 250.7815 |
| | 4 271.0719 |
| | 4 235.9626 |
| | 4 274.3758 |
| | 4 248.5896 |
| | 4 243.1066 |
| | 4 204.3565 |
| | 4 249.8569 |
| | 4 208.1052 |
| | 4 242.5315 |
| | 4 252.6243 |
| | 4 255.6227 |
| | 4 248.0978 |
| | 4 266.3217 |
| | 4 261.4271 |
| | 4 242.9129 |
| | 4 250.4594 |
| | 4 225.0625 |
| | 4 244.2255 |
| | 4 258.5291 |
| | 4 312.4520 |
| | 4 253.9422 |
| | 4 235.4909 |
| | 4 251.0058 |
| | 4 207.8802 |
| | 4 230.7178 |
| | 4 289.3174 |
| | 4 266.1678 |
| | 4 187.9930 |
| | 4 244.1467 |
| | 4 205.1642 |
| | 4 217.0359 |
| | 4 221.7674 |
| | 4 251.9595 |
| | 4 237.5107 |
| | 4 231.1402 |
| | 4 232.8448 |
| | 4 250.3852 |
| | 4 246.1737 |
| | 4 177.8694 |
| | 4 198.2050 |
| | 4 195.7955 |
| | 4 230.6247 |
| | 4 197.6395 |
| | 4 262.7685 |
| | 4 305.8338 |
| | 4 288.8525 |
| | 4 306.5107 |
| | 4 435.1529 |
| | 4 455.1310 |
| | 4 494.9246 |
| | 4 486.3728 |
| | 4 598.1756 |
| | 4 859.7875 |
| | 4 856.1564 |
| | 4 678.8327 |
| | 4 604.3345 |
| | 4 567.5412 |
| | 4 576.2751 |
| | 4 563.9548 |
| | 4 528.8920 |
| | 4 451.9219 |
| | 4 466.5577 |
| | 4 380.2441 |
| | 4 391.9949 |
| | 4 078.1995 |
| | 4 029.3106 |
| | 4 057.8755 |
| | 4 073.5559 |
| | 4 067.9652 |
| | 4 012.2190 |
| | 4 000.7662 |
| | 4 000.3160 |
| | 4 007.3373 |
| | 3 986.4889 |
| | 4 010.2971 |
| | 3 993.1394 |
| | 3 987.0397 |
| | 4 011.3895 |
| | 4 023.3938 |
| | 3 995.5616 |
| | 3 962.8786 |
| | 3 909.5901 |
| | 3 920.8756 |
| | 3 913.5965 |
| | 3 818.3830 |
| | 3 788.1738 |
| | 3 698.2142 |
| | 3 720.2754 |
| | 3 732.3110 |
| | 3 763.3860 |
| | 3 775.8861 |
| | 3 741.0260 |
| | 3 776.2090 |
| | 3 800.5022 |
| | 3 822.6246 |
| | 3 808.9038 |
| | 4 049.0017 |
| | 4 065.6764 |
| | 4 129.7999 |
| | 4 025.3818 |
| | 3 926.4679 |
| | 3 928.0034 |
| | 3 935.6581 |
| | 3 971.0105 |
| | 4 043.8298 |
| | 4 024.8532 |
| | 3 916.1062 |
| | 3 905.1097 |
| | 3 910.2884 |
| | 3 880.3963 |
| | 2 621.9007 |
| | 2 615.3874 |
| | 2 626.2424 |
| | 2 613.8518 |
| | 2 626.9206 |
| | 2 623.0983 |