Historique des taux quotidiens BBD /GNF depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 dollar barbadien = 5 150.9582 franc guinéen
le minimum le
1 dollar barbadien = 984.0945 franc guinéen
Historique des prix GNF / BBD
| Date | BBD/GNF |
| | 4 301.1793 |
| | 4 295.2150 |
| | 4 286.5547 |
| | 4 296.5478 |
| | 4 298.0931 |
| | 4 309.0064 |
| | 4 297.4983 |
| | 4 299.1805 |
| | 4 296.6766 |
| | 4 297.2363 |
| | 4 298.8716 |
| | 4 302.9317 |
| | 4 296.6556 |
| | 4 295.7407 |
| | 4 292.8245 |
| | 4 288.2075 |
| | 4 311.2629 |
| | 4 305.7279 |
| | 4 300.8784 |
| | 4 301.6901 |
| | 4 300.5859 |
| | 4 295.7833 |
| | 4 307.7791 |
| | 4 310.3268 |
| | 4 308.8663 |
| | 4 305.6779 |
| | 4 306.2372 |
| | 4 299.7352 |
| | 4 292.2902 |
| | 4 308.2314 |
| | 4 304.9219 |
| | 4 305.2703 |
| | 4 285.9276 |
| | 4 297.0991 |
| | 4 294.4151 |
| | 4 311.2950 |
| | 4 310.2092 |
| | 4 298.0677 |
| | 4 313.4517 |
| | 4 298.3174 |
| | 4 297.1421 |
| | 4 310.4081 |
| | 4 307.7794 |
| | 4 309.7825 |
| | 4 310.1865 |
| | 4 310.5691 |
| | 4 328.0025 |
| | 4 297.1915 |
| | 4 311.3553 |
| | 4 309.9232 |
| | 4 297.7571 |
| | 4 305.0180 |
| | 4 284.4688 |
| | 4 309.4347 |
| | 4 343.8044 |
| | 4 342.6924 |
| | 4 342.0472 |
| | 4 303.8554 |
| | 4 285.4414 |
| | 4 344.9979 |
| | 4 304.1950 |
| | 4 342.4550 |
| | 4 308.1387 |
| | 4 338.7808 |
| | 4 310.1959 |
| | 4 340.2350 |
| | 4 340.5403 |
| | 4 305.9090 |
| | 4 310.1796 |
| | 4 347.8143 |
| | 4 346.3671 |
| | 4 335.8043 |
| | 4 339.6373 |
| | 4 331.9425 |
| | 4 325.4959 |
| | 4 329.5408 |
| | 4 331.4181 |
| | 4 387.4929 |
| | 4 340.9650 |
| | 4 342.9642 |
| | 4 325.1525 |
| | 4 342.2728 |
| | 4 330.8444 |
| | 4 338.3862 |
| | 4 317.8433 |
| | 4 352.3070 |
| | 4 346.0935 |
| | 4 327.7497 |
| | 4 337.7334 |
| | 4 351.1213 |
| | 4 342.1548 |
| | 4 371.3663 |
| | 4 348.0536 |
| | 4 427.1278 |
| | 4 424.7687 |
| | 4 419.3578 |
| | 4 419.0667 |
| | 4 383.7311 |
| | 4 419.4712 |
| | 4 425.4709 |
| | 4 431.6138 |
| | 4 460.2404 |
| | 4 472.4707 |
| | 4 489.8839 |
| | 4 482.5157 |
| | 4 492.0552 |
| | 4 506.1472 |
| | 4 545.1923 |
| | 4 501.2645 |
| | 4 519.5390 |
| | 4 533.8381 |
| | 4 559.0585 |
| | 4 668.7312 |
| | 4 703.4914 |
| | 4 705.2903 |
| | 4 691.4182 |
| | 4 720.6615 |
| | 4 724.6573 |
| | 4 727.3496 |
| | 4 766.7370 |
| | 4 788.2912 |
| | 4 811.7815 |
| | 4 826.2630 |
| | 4 847.4411 |
| | 4 879.5371 |
| | 4 877.0065 |
| | 4 886.1795 |
| | 4 887.8647 |
| | 4 884.8580 |
| | 4 894.0695 |
| | 4 900.1191 |
| | 4 898.8037 |
| | 4 881.9359 |
| | 4 877.5719 |
| | 4 889.0657 |
| | 4 901.1004 |
| | 4 893.9111 |
| | 4 912.3583 |
| | 4 908.0106 |
| | 4 912.9006 |
| | 4 912.3359 |
| | 4 909.0279 |
| | 4 904.8881 |
| | 4 900.3683 |
| | 4 921.7324 |
| | 4 925.3357 |
| | 4 941.2298 |
| | 4 952.3158 |
| | 4 958.8976 |
| | 4 979.1368 |
| | 5 000.5457 |
| | 4 999.0057 |
| | 5 020.9242 |
| | 5 014.3101 |
| | 5 059.2822 |
| | 5 057.1687 |
| | 5 061.2099 |
| | 5 061.4097 |
| | 5 148.4891 |
| | 5 104.9705 |
| | 5 138.6961 |
| | 5 103.0854 |
| | 5 132.9914 |
| | 5 125.7401 |
| | 5 078.8812 |
| | 4 994.7224 |
| | 4 984.3105 |
| | 4 975.8619 |
| | 4 948.5749 |
| | 4 917.6332 |
| | 4 902.6810 |
| | 4 876.2278 |
| | 4 890.6282 |
| | 4 894.3216 |
| | 4 894.4683 |
| | 4 896.9066 |
| | 4 899.0303 |
| | 4 887.3328 |
| | 4 887.4427 |
| | 4 883.0230 |
| | 4 837.8060 |
| | 4 835.0960 |
| | 4 825.7056 |
| | 4 828.6373 |
| | 4 815.9111 |
| | 4 816.8266 |
| | 4 814.3755 |
| | 4 817.2820 |
| | 4 812.4209 |
| | 4 815.8872 |
| | 4 815.7232 |
| | 4 819.8170 |
| | 4 792.2680 |
| | 4 786.4103 |
| | 4 792.1320 |
| | 4 762.6388 |
| | 4 780.3095 |
| | 4 720.6150 |
| | 4 757.3431 |
| | 4 756.4236 |
| | 4 778.2869 |
| | 4 776.3564 |
| | 4 727.3834 |
| | 4 772.0380 |
| | 4 748.9777 |
| | 4 734.0183 |
| | 4 754.5191 |
| | 4 748.3662 |
| | 4 741.6737 |
| | 4 743.3936 |
| | 4 744.4757 |
| | 4 739.4640 |
| | 4 761.3667 |
| | 4 741.6160 |
| | 4 767.2239 |
| | 4 749.5195 |
| | 4 750.9045 |
| | 4 749.2724 |
| | 4 746.1233 |
| | 4 706.9573 |
| | 4 742.6673 |
| | 4 771.3197 |
| | 4 742.9988 |
| | 4 739.9196 |
| | 4 573.7576 |
| | 4 585.4638 |
| | 4 637.7184 |
| | 4 618.7577 |
| | 4 650.3718 |
| | 4 615.7667 |
| | 4 631.0840 |
| | 4 617.5921 |
| | 4 618.1775 |
| | 4 591.3860 |
| | 4 589.1823 |
| | 4 603.0717 |
| | 4 593.8727 |
| | 4 594.7235 |
| | 4 603.9441 |
| | 4 602.0570 |
| | 4 602.5222 |
| | 4 597.7726 |
| | 4 595.8538 |
| | 4 603.7209 |
| | 4 592.6706 |
| | 4 596.8281 |
| | 4 587.3128 |
| | 4 567.1987 |
| | 4 567.5858 |
| | 4 584.6672 |
| | 4 585.6555 |
| | 4 584.7729 |
| | 4 585.0507 |
| | 4 588.1778 |
| | 4 584.7874 |
| | 4 582.3283 |
| | 4 582.7997 |
| | 4 614.9903 |
| | 4 569.9819 |
| | 4 592.5446 |
| | 4 579.3032 |
| | 4 592.0132 |
| | 4 562.2434 |
| | 4 582.5077 |
| | 4 578.3396 |
| | 4 573.9171 |
| | 4 562.3433 |
| | 4 575.8140 |
| | 4 599.9878 |
| | 4 574.1635 |
| | 4 572.5562 |
| | 4 566.8559 |
| | 4 597.5053 |
| | 4 548.3289 |
| | 4 574.9858 |
| | 4 582.5149 |
| | 4 538.7733 |
| | 4 552.2048 |
| | 4 542.4742 |
| | 4 534.5079 |
| | 4 540.7102 |
| | 4 524.4123 |
| | 4 535.1599 |
| | 4 528.0811 |
| | 4 533.4802 |
| | 4 547.5129 |
| | 4 522.9670 |
| | 4 521.9613 |
| | 4 530.3016 |
| | 4 535.4911 |
| | 4 544.9866 |
| | 4 531.4502 |
| | 4 515.6132 |
| | 4 513.5683 |
| | 4 522.9873 |
| | 4 522.5118 |
| | 4 510.7256 |
| | 4 514.1597 |
| | 4 508.4815 |
| | 4 518.9357 |
| | 4 514.2132 |
| | 4 504.6142 |
| | 4 508.7061 |
| | 4 507.3120 |
| | 4 508.6598 |
| | 4 510.4592 |
| | 4 513.8446 |
| | 4 500.9942 |
| | 4 501.2507 |
| | 4 504.8466 |
| | 4 499.9615 |
| | 4 504.4494 |
| | 4 504.5637 |
| | 4 504.3238 |
| | 4 512.1125 |
| | 4 505.2881 |
| | 4 506.8230 |
| | 4 501.2337 |
| | 4 505.5828 |
| | 4 507.4918 |
| | 4 520.6578 |
| | 4 503.7154 |
| | 4 505.3890 |
| | 4 502.4992 |
| | 4 521.0790 |
| | 4 510.4441 |
| | 4 500.0168 |
| | 4 529.8829 |
| | 4 506.9650 |
| | 4 503.4772 |
| | 4 512.2862 |
| | 4 509.8681 |
| | 4 470.2242 |
| | 4 470.4971 |
| | 4 492.1773 |
| | 4 500.2488 |
| | 4 481.7812 |
| | 4 501.7561 |
| | 4 504.9798 |
| | 4 427.7881 |
| | 4 425.8090 |
| | 4 497.7984 |
| | 4 491.5549 |
| | 4 494.2114 |
| | 4 487.7435 |
| | 4 493.3214 |
| | 4 549.8618 |
| | 4 554.8912 |
| | 4 543.3450 |
| | 4 569.6327 |
| | 4 545.0202 |
| | 4 535.1099 |
| | 4 563.3960 |
| | 4 573.5896 |
| | 4 511.0949 |
| | 4 638.0329 |
| | 4 622.9711 |
| | 4 643.3405 |
| | 4 540.9790 |
| | 4 649.7333 |
| | 4 624.1324 |
| | 4 669.1695 |
| | 4 612.8536 |
| | 4 595.9976 |
| | 4 695.7344 |
| | 4 677.2837 |
| | 4 664.2941 |
| | 4 643.6148 |
| | 4 639.2614 |
| | 4 650.8188 |
| | 4 656.2896 |
| | 4 664.3919 |
| | 4 732.2116 |
| | 4 686.1720 |
| | 4 690.2757 |
| | 4 654.9134 |
| | 4 596.8547 |
| | 4 580.3855 |
| | 4 577.7422 |
| | 4 571.4420 |
| | 4 550.1041 |
| | 4 557.4819 |
| | 4 550.3989 |
| | 4 557.3492 |
| | 4 573.7353 |
| | 4 527.8212 |
| | 4 544.9038 |
| | 4 558.7699 |
| | 4 536.8884 |
| | 4 566.2645 |
| | 4 472.8682 |
| | 4 518.8165 |
| | 4 512.0741 |
| | 4 530.2555 |
| | 4 518.5887 |
| | 4 609.3246 |
| | 4 480.9763 |
| | 4 473.2916 |
| | 4 211.6875 |
| | 4 214.7512 |
| | 4 510.2692 |
| | 3 670.8214 |
| | 3 674.7426 |
| | 3 664.3546 |
| | 3 677.9841 |
| | 3 661.8578 |
| | 3 700.0168 |
| | 3 757.5080 |
| | 3 769.5317 |
| | 3 769.6826 |
| | 3 774.2801 |
| | 3 792.7897 |
| | 3 797.5611 |
| | 3 797.4767 |
| | 3 804.7972 |
| | 3 811.7863 |
| | 3 815.7874 |
| | 3 845.8264 |
| | 3 837.0248 |
| | 3 848.4673 |
| | 3 841.6688 |
| | 3 867.2569 |
| | 3 885.1895 |
| | 3 863.0659 |
| | 3 850.3020 |
| | 3 860.9890 |
| | 3 858.9480 |
| | 3 857.3957 |
| | 3 841.4671 |
| | 3 875.5875 |
| | 3 810.2328 |
| | 3 844.4967 |
| | 3 953.9727 |
| | 3 981.3115 |
| | 3 637.8396 |
| | 3 637.8400 |
| | 3 685.1218 |
| | 3 733.9835 |
| | 3 693.7372 |
| | 3 670.6049 |
| | 3 632.3986 |
| | 3 677.3099 |
| | 3 637.4945 |
| | 3 625.4703 |
| | 3 625.0048 |
| | 3 669.9692 |
| | 3 674.9872 |
| | 3 637.4952 |
| | 3 612.4914 |
| | 3 602.4927 |
| | 3 650.3716 |
| | 3 601.2428 |
| | 3 802.2815 |
| | 3 671.8558 |
| | 3 668.1179 |
| | 3 663.7438 |
| | 3 713.3392 |
| | 3 654.3793 |
| | 3 732.4943 |
| | 3 690.1677 |
| | 3 627.5082 |
| | 3 581.5806 |
| | 3 643.7493 |
| | 3 663.6598 |
| | 3 631.6704 |
| | 3 619.6701 |
| | 3 627.0804 |
| | 3 609.0046 |
| | 3 618.3337 |
| | 3 597.3361 |
| | 3 609.6357 |
| | 3 615.8387 |
| | 3 622.1828 |
| | 3 584.9623 |
| | 3 551.3980 |
| | 3 522.4992 |
| | 3 513.5706 |
| | 3 525.8370 |
| | 3 537.1270 |
| | 3 501.6641 |
| | 3 537.8256 |
| | 3 529.1622 |
| | 3 523.5629 |
| | 3 538.4152 |
| | 3 526.7100 |
| | 3 510.0212 |
| | 3 547.9153 |
| | 3 530.0867 |
| | 3 552.9748 |
| | 3 520.8921 |
| | 3 529.4050 |
| | 3 519.0121 |
| | 3 498.5485 |
| | 3 503.8997 |
| | 3 469.5039 |
| | 3 478.3403 |
| | 3 511.4017 |
| | 3 489.6497 |
| | 3 482.9221 |
| | 3 499.3797 |
| | 3 517.5025 |
| | 3 514.9299 |
| | 3 494.5800 |
| | 3 495.7851 |
| | 3 470.6144 |
| | 3 442.0830 |
| | 3 480.8386 |
| | 3 479.0922 |
| | 3 479.1996 |
| | 3 452.5347 |
| | 3 479.7785 |
| | 3 474.3654 |
| | 3 481.3225 |
| | 3 480.8203 |
| | 3 483.9770 |
| | 3 467.0008 |
| | 3 480.8379 |
| | 3 479.1953 |
| | 3 474.6647 |
| | 3 554.1811 |
| | 3 558.6599 |
| | 3 509.3480 |
| | 3 512.1489 |
| | 3 482.1754 |
| | 3 481.6605 |
| | 3 522.9706 |
| | 3 481.3364 |
| | 3 482.9968 |
| | 3 479.4803 |
| | 3 503.5654 |
| | 3 494.9678 |
| | 3 498.2882 |
| | 3 479.2495 |
| | 3 448.0043 |
| | 3 486.4326 |
| | 3 449.9948 |
| | 3 472.0533 |
| | 3 503.9791 |
| | 3 515.5499 |
| | 3 479.1658 |
| | 3 482.0753 |
| | 3 483.5446 |
| | 3 446.0477 |
| | 3 511.3933 |
| | 3 482.4997 |
| | 3 480.3236 |
| | 3 479.7294 |
| | 3 478.4179 |
| | 3 464.5013 |
| | 3 454.7422 |
| | 3 461.7588 |
| | 3 482.5635 |
| | 3 466.5639 |
| | 3 455.7447 |
| | 3 465.3634 |
| | 3 473.1784 |
| | 3 460.2525 |
| | 3 469.5949 |
| | 3 496.0754 |
| | 3 517.5985 |
| | 3 509.5541 |
| | 3 567.1180 |
| | 3 499.6759 |
| | 3 505.8181 |
| | 3 564.1618 |
| | 3 525.9527 |
| | 3 531.5415 |
| | 3 520.9326 |
| | 3 587.6339 |
| | 3 572.6562 |
| | 3 566.6545 |
| | 3 574.4480 |
| | 3 562.1425 |
| | 3 552.7058 |
| | 3 495.0056 |
| | 3 543.6803 |
| | 3 543.1120 |
| | 3 574.2013 |
| | 3 566.4223 |
| | 3 571.6646 |
| | 3 551.8049 |
| | 3 559.9884 |
| | 3 504.8575 |
| | 3 509.9877 |
| | 3 565.1669 |
| | 3 565.7955 |
| | 3 544.7493 |
| | 3 560.4062 |
| | 3 569.1249 |
| | 3 572.4661 |
| | 3 572.2091 |
| | 3 496.6071 |
| | 3 577.4813 |
| | 3 576.9633 |
| | 3 559.8433 |
| | 3 519.3072 |
| | 3 526.4404 |
| | 3 510.3318 |
| | 3 566.5932 |
| | 3 558.4808 |
| | 3 566.9230 |
| | 3 570.9188 |
| | 3 562.8535 |
| | 3 558.9685 |
| | 3 573.8814 |
| | 3 575.6846 |
| | 3 544.7578 |
| | 3 534.3231 |
| | 3 532.3147 |
| | 3 497.9866 |
| | 3 522.7350 |
| | 3 495.4791 |
| | 3 521.5267 |
| | 3 475.1979 |
| | 3 511.4872 |
| | 3 477.5083 |
| | 3 480.4971 |
| | 3 483.8638 |
| | 3 471.5427 |
| | 3 541.2447 |
| | 3 500.3474 |
| | 3 550.2273 |
| | 3 512.6078 |
| | 3 524.6605 |
| | 3 537.9087 |
| | 3 532.6284 |
| | 3 440.2842 |
| | 3 432.6797 |
| | 3 454.3420 |
| | 3 470.1094 |
| | 3 457.9909 |
| | 3 476.9699 |
| | 3 485.4764 |
| | 3 478.7351 |
| | 3 479.0641 |
| | 3 478.4760 |
| | 3 477.5679 |
| | 3 365.8087 |
| | 3 389.7763 |
| | 3 416.0886 |
| | 3 397.8780 |
| | 3 336.3723 |
| | 3 362.5367 |
| | 3 360.4521 |
| | 3 412.9670 |
| | 3 387.5254 |
| | 3 349.8846 |
| | 3 319.5194 |
| | 3 319.8527 |
| | 3 295.0030 |
| | 3 305.3206 |
| | 3 202.9937 |
| | 3 511.9989 |
| | 3 362.7238 |
| | 3 356.5885 |
| | 3 326.3087 |
| | 3 344.0090 |
| | 3 364.4291 |
| | 3 334.0025 |
| | 3 325.0928 |
| | 3 338.6496 |
| | 3 339.3719 |
| | 3 312.0517 |
| | 3 360.1632 |
| | 3 356.8460 |
| | 3 361.3064 |
| | 3 606.8185 |
| | 3 574.9383 |
| | 3 586.7106 |
| | 3 524.7686 |
| | 3 529.1354 |
| | 3 531.3791 |
| | 3 541.2353 |
| | 3 530.5719 |
| | 3 522.2576 |
| | 3 524.9023 |
| | 3 544.6187 |
| | 3 662.4135 |
| | 3 615.1573 |
| | 3 674.6503 |
| | 3 731.6490 |
| | 3 750.2073 |
| | 3 797.0299 |
| | 3 675.1033 |
| | 3 615.4634 |
| | 3 575.0243 |
| | 3 550.6762 |
| | 3 588.3690 |
| | 3 460.3699 |
| | 3 467.7361 |
| | 3 450.1404 |
| | 3 413.0550 |
| | 3 494.4179 |
| | 3 444.1228 |
| | 3 484.7901 |
| | 3 463.8217 |
| | 3 449.8917 |
| | 3 459.4935 |
| | 3 449.9980 |
| | 3 307.6327 |
| | 3 229.9942 |
| | 2 826.3237 |
| | 2 821.6251 |
| | 2 812.5192 |
| | 2 687.6851 |
| | 2 637.1146 |
| | 2 587.8849 |
| | 2 582.4367 |
| | 2 522.0024 |
| | 2 525.2373 |
| | 2 524.5913 |
| | 2 513.7179 |
| | 2 525.0371 |
| | 2 509.0706 |
| | 2 525.0267 |
| | 2 525.2665 |
| | 2 525.3980 |
| | 2 512.5340 |
| | 2 510.3417 |
| | 2 511.0812 |
| | 2 509.7443 |
| | 2 510.0168 |
| | 2 509.1238 |
| | 2 512.8191 |
| | 2 511.3331 |
| | 2 510.7579 |
| | 2 512.4556 |
| | 2 509.6918 |
| | 2 512.4950 |
| | 2 510.0393 |
| | 2 516.5692 |
| | 2 511.7943 |
| | 2 512.3550 |
| | 2 511.5964 |
| | 2 518.8194 |
| | 2 501.2456 |
| | 2 493.7541 |
| | 2 500.1583 |
| | 2 496.7872 |
| | 2 491.9638 |
| | 2 493.0295 |
| | 2 493.7276 |
| | 2 489.0579 |
| | 2 504.7748 |
| | 2 507.4128 |
| | 2 494.6121 |
| | 2 499.7682 |
| | 2 500.1081 |
| | 2 501.6726 |
| | 2 510.0833 |
| | 2 498.8831 |
| | 2 512.4661 |
| | 2 500.8770 |
| | 2 501.1235 |
| | 2 481.9018 |
| | 2 486.2975 |
| | 2 419.9638 |
| | 2 412.4525 |
| | 2 425.3289 |
| | 2 424.7439 |
| | 2 419.1754 |
| | 2 412.5900 |
| | 2 375.5974 |
| | 2 372.6053 |
| | 2 376.3170 |
| | 2 456.4154 |
| | 2 465.2721 |
| | 2 480.7846 |
| | 2 302.8131 |
| | 2 253.3352 |
| | 2 203.5685 |
| | 2 488.9410 |
| | 2 446.0613 |
| | 2 446.3427 |
| | 2 445.0137 |
| | 2 454.9615 |
| | 2 459.1844 |
| | 2 455.9609 |
| | 2 481.4044 |
| | 2 454.6136 |
| | 2 481.5520 |
| | 2 439.0650 |
| | 2 443.0753 |
| | 2 429.4218 |
| | 2 429.6277 |
| | 2 449.6247 |
| | 2 425.6350 |
| | 2 413.5930 |
| | 2 442.7173 |
| | 2 504.6038 |
| | 2 492.2108 |
| | 2 510.8960 |
| | 2 565.2258 |
| | 2 559.6176 |
| | 2 527.6500 |
| | 2 487.7929 |
| | 2 524.0575 |
| | 2 508.6757 |
| | 2 498.7553 |
| | 2 498.3569 |
| | 2 495.2560 |
| | 2 499.5839 |
| | 2 528.6226 |
| | 2 455.3207 |
| | 2 454.2904 |
| | 2 340.5939 |
| | 2 311.4189 |
| | 2 294.7077 |
| | 2 331.8644 |
| | 2 322.6887 |
| | 2 320.3559 |
| | 2 289.0025 |
| | 2 301.6774 |
| | 2 279.7686 |
| | 2 289.1458 |
| | 2 237.7068 |
| | 2 187.7632 |
| | 2 246.1423 |
| | 2 215.0884 |
| | 2 212.3879 |
| | 2 211.9605 |
| | 2 207.0694 |
| | 2 216.0636 |
| | 2 209.0831 |
| | 2 221.7651 |
| | 2 217.2167 |
| | 2 210.2548 |
| | 2 221.1537 |
| | 2 190.1718 |
| | 2 183.5346 |
| | 2 165.0781 |
| | 2 175.9902 |
| | 2 165.7089 |
| | 2 169.9563 |
| | 2 156.2375 |
| | 2 146.2541 |
| | 2 148.6023 |
| | 2 144.7962 |
| | 2 142.3918 |
| | 2 133.2059 |
| | 2 145.7352 |
| | 2 144.9666 |
| | 2 147.1521 |
| | 2 133.2100 |
| | 2 131.4463 |
| | 2 120.0899 |
| | 2 116.6108 |
| | 2 120.1756 |
| | 2 110.5651 |
| | 2 106.3312 |
| | 2 108.6164 |
| | 2 105.0351 |
| | 2 117.0683 |
| | 2 114.2598 |
| | 2 089.5182 |
| | 2 070.9875 |
| | 2 071.1739 |
| | 2 051.7392 |
| | 2 029.0666 |
| | 2 020.7347 |
| | 2 020.7723 |
| | 1 977.8100 |
| | 1 971.4600 |
| | 1 943.6257 |
| | 1 914.6654 |
| | 1 719.0554 |
| | 1 719.0166 |
| | 1 726.1244 |
| | 1 721.7543 |
| | 1 725.4687 |
| | 1 724.7926 |
| | 1 725.0501 |
| | 1 724.6429 |
| | 1 725.2357 |
| | 1 724.4076 |
| | 1 728.0998 |
| | 1 721.1438 |
| | 1 828.0857 |
| | 1 826.5593 |
| | 1 812.7206 |
| | 3 000.5388 |
| | 2 998.8326 |
| | 2 988.2402 |
| | 2 999.6097 |
| | 2 999.0188 |
| | 2 993.1914 |
| | 2 907.7103 |
| | 2 997.3504 |
| | 3 002.1613 |
| | 3 000.2701 |
| | 3 000.4563 |
| | 2 909.9319 |
| | 2 778.3509 |
| | 2 781.6718 |
| | 2 777.9877 |
| | 2 777.2147 |
| | 2 777.5683 |
| | 2 777.5970 |
| | 2 777.6153 |
| | 2 776.7666 |
| | 2 776.5405 |
| | 2 777.1787 |
| | 2 828.9290 |
| | 2 777.7310 |
| | 2 777.8655 |
| | 2 775.9624 |
| | 2 777.4184 |
| | 2 778.0974 |
| | 2 774.6705 |
| | 2 775.0468 |
| | 2 777.2264 |
| | 2 775.1097 |
| | 2 775.7211 |
| | 2 776.7582 |
| | 2 752.9385 |
| | 2 776.7119 |
| | 2 685.1787 |
| | 2 479.6814 |
| | 2 501.0252 |
| | 2 487.4782 |
| | 2 377.8199 |
| | 2 377.0199 |
| | 2 324.9402 |
| | 2 250.1530 |
| | 2 251.2903 |
| | 2 243.6912 |
| | 2 249.8794 |
| | 2 251.5438 |
| | 2 248.5782 |
| | 2 251.5274 |
| | 2 250.5708 |
| | 2 251.4853 |
| | 2 250.2197 |
| | 2 251.4199 |
| | 2 251.5169 |
| | 2 246.1481 |
| | 2 249.2038 |
| | 2 239.8877 |
| | 2 227.5094 |
| | 2 261.2522 |
| | 2 227.5246 |
| | 2 184.8880 |
| | 2 141.2043 |
| | 2 142.9730 |
| | 2 151.1686 |
| | 2 153.7855 |
| | 2 154.2866 |
| | 2 154.6794 |
| | 2 157.2761 |
| | 2 150.1263 |
| | 2 161.2098 |
| | 2 160.3165 |
| | 2 112.3561 |
| | 2 057.3121 |
| | 2 061.3573 |
| | 2 063.6342 |
| | 2 063.5206 |
| | 2 067.1331 |
| | 2 056.5790 |
| | 2 050.0659 |
| | 2 012.5203 |
| | 1 960.9860 |
| | 1 965.6864 |
| | 1 890.8048 |
| | 1 887.4926 |
| | 1 902.5294 |
| | 1 913.4049 |
| | 1 906.2405 |
| | 1 852.4677 |
| | 1 854.8848 |
| | 1 850.0798 |
| | 1 861.1020 |
| | 1 877.4819 |
| | 1 853.4643 |
| | 1 855.8043 |
| | 1 797.2543 |
| | 1 787.1591 |
| | 1 757.8396 |
| | 1 744.9447 |
| | 1 732.4122 |
| | 1 758.2322 |
| | 1 744.4194 |
| | 1 713.1043 |
| | 1 684.5597 |
| | 1 685.2006 |
| | 1 605.1439 |
| | 1 583.8186 |
| | 1 562.7338 |
| | 1 478.8128 |
| | 1 423.3862 |
| | 1 423.6124 |
| | 1 411.9997 |
| | 1 405.3553 |
| | 1 367.8744 |
| | 1 342.5279 |
| | 1 383.2159 |
| | 1 415.8139 |
| | 1 410.4614 |
| | 1 409.0338 |
| | 1 403.2306 |
| | 1 396.3734 |
| | 1 390.9270 |
| | 1 383.1832 |
| | 1 375.0005 |
| | 1 366.3063 |
| | 1 360.5002 |
| | 1 353.7547 |
| | 1 349.8056 |
| | 1 339.1396 |
| | 1 331.2893 |
| | 1 322.8302 |
| | 1 314.2452 |
| | 1 308.1290 |
| | 1 302.3680 |
| | 1 296.5908 |
| | 1 293.3380 |
| | 1 285.6622 |
| | 1 279.9749 |
| | 1 272.9038 |
| | 1 270.4046 |
| | 1 254.4481 |
| | 1 274.4276 |
| | 1 029.0658 |
| | 987.3578 |
| | 989.6129 |
| | 1 025.3283 |
| | 1 006.3373 |
| | 1 016.5131 |
| | 1 022.7292 |
| | 996.8416 |
| | 1 005.9080 |
| | 1 007.9195 |
| | 1 003.4877 |
| | 1 018.4416 |
| | 1 006.3729 |
| | 1 039.0181 |
| | 1 020.1177 |
| | 1 012.8745 |
| | 1 016.8464 |
| | 1 030.1164 |
| | 1 011.8917 |
| | 1 016.4284 |