Historique dollar barbadien / livre irlandaise

Historique des taux quotidiens BBD /IEP depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dollar barbadien = 0.4104 livre irlandaise

le minimum le

1 dollar barbadien = 0.2463 livre irlandaise

Historique des prix IEP / BBD

Date BBD/IEP
0.3696
0.3706
0.3625
0.3668
0.3634
0.3622
0.3603
0.3628
0.3629
0.3654
0.3656
0.3666
0.3635
0.3620
0.3598
0.3596
0.3568
0.3574
0.3605
0.3658
0.3634
0.3593
0.3598
0.3680
0.3673
0.3710
0.3690
0.3731
0.3722
0.3757
0.3718
0.3683
0.3664
0.3649
0.3637
0.3613
0.3610
0.3579
0.3581
0.3559
0.3504
0.3578
0.3608
0.3609
0.3605
0.3659
0.3676
0.3678
0.3642
0.3621
0.3581
0.3589
0.3561
0.3605
0.3672
0.3685
0.3712
0.3686
0.3670
0.3670
0.3629
0.3622
0.3636
0.3669
0.3688
0.3701
0.3711
0.3735
0.3752
0.3807
0.3843
0.3816
0.3931
0.3983
0.3984
0.4000
0.4055
0.4004
0.4093
0.3926
0.3888
0.3958
0.3934
0.3962
0.3874
0.3861
0.3837
0.3852
0.3881
0.3920
0.3774
0.3722
0.3743
0.3781
0.3684
0.3655
0.3686
0.3772
0.3728
0.3747
0.3676
0.3574
0.3599
0.3624
0.3511
0.3482
0.3483
0.3442
0.3507
0.3478
0.3451
0.3475
0.3484
0.3476
0.3492
0.3489
0.3490
0.3487
0.3503
0.3464
0.3398
0.3395
0.3392
0.3391
0.3408
0.3389
0.3367
0.3358
0.3334
0.3317
0.3338
0.3353
0.3344
0.3355
0.3316
0.3336
0.3339
0.3319
0.3319
0.3301
0.3306
0.3249
0.3230
0.3219
0.3224
0.3239
0.3244
0.3266
0.3260
0.3270
0.3306
0.3332
0.3346
0.3300
0.3323
0.3268
0.3237
0.3246
0.3268
0.3263
0.3243
0.3260
0.3238
0.3214
0.3222
0.3218
0.3241
0.3252
0.3299
0.3325
0.3320
0.3330
0.3383
0.3335
0.3346
0.3333
0.3340
0.3372
0.3348
0.3318
0.3332
0.3299
0.3339
0.3316
0.3355
0.3348
0.3346
0.3437
0.3471
0.3480
0.3501
0.3492
0.3473
0.3484
0.3539
0.3612
0.3608
0.3643
0.3612
0.3638
0.3624
0.3606
0.3646
0.3570
0.3658
0.3527
0.3454
0.3534
0.3630
0.3633
0.3609
0.3559
0.3574
0.3549
0.3537
0.3518
0.3515
0.3550
0.3536
0.3559
0.3555
0.3576
0.3556
0.3569
0.3539
0.3548
0.3531
0.3571
0.3589
0.3613
0.3582
0.3579
0.3565
0.3592
0.3547
0.3554
0.3511
0.3503
0.3534
0.3515
0.3497
0.3511
0.3489
0.3454
0.3509
0.3479
0.3501
0.3518
0.3526
0.3506
0.3516
0.3521
0.3498
0.3483
0.3498
0.3514
0.3480
0.3474
0.3498
0.3474
0.3465
0.3481
0.3491
0.3444
0.3445
0.3464
0.3432
0.3431
0.3427
0.3454
0.3469
0.3468
0.3468
0.3475
0.3437
0.3508
0.3452
0.3461
0.3435
0.3400
0.3426
0.3401
0.3351
0.3375
0.3397
0.3390
0.3370
0.3427
0.3454
0.3407
0.3364
0.3367
0.3363
0.3349
0.3383
0.3365
0.3386
0.3345
0.3366
0.3387
0.3340
0.3300
0.3300
0.3259
0.3225
0.3180
0.3196
0.3203
0.3161
0.3192
0.3191
0.3197
0.3176
0.3201
0.3184
0.3181
0.3213
0.3210
0.3290
0.3279
0.3317
0.3342
0.3344
0.3318
0.3308
0.3355
0.3376
0.3350
0.3338
0.3354
0.3356
0.3321
0.3292
0.3293
0.3311
0.3291
0.3334
0.3344
0.3337
0.3331
0.3383
0.3432
0.3455
0.3463
0.3521
0.3533
0.3517
0.3498
0.3538
0.3504
0.3588
0.3606
0.3611
0.3626
0.3703
0.3718
0.3693
0.3628
0.3670
0.3700
0.3724
0.3722
0.3712
0.3713
0.3654
0.3675
0.3698
0.3707
0.3743
0.3744
0.3769
0.3768
0.3742
0.3730
0.3711
0.3715
0.3645
0.3546
0.3590
0.3622
0.3592
0.3520
0.3508
0.3505
0.3532
0.3506
0.3529
0.3520
0.3490
0.3530
0.3553
0.3527
0.3593
0.3556
0.3563
0.3537
0.3575
0.3486
0.3487
0.3500
0.3533
0.3508
0.3473
0.3448
0.3450
0.3499
0.3488
0.3460
0.3457
0.3527
0.3491
0.3544
0.3587
0.3589
0.3543
0.3500
0.3521
0.3616
0.3645
0.3606
0.3617
0.3621
0.3594
0.3630
0.3590
0.3626
0.3718
0.3691
0.3661
0.3202
0.3129
0.3152
0.3129
0.3151
0.3154
0.3138
0.3079
0.3066
0.3017
0.2976
0.2996
0.3007
0.3006
0.2954
0.2953
0.2978
0.2996
0.2978
0.2941
0.2973
0.2982
0.3003
0.3001
0.3022
0.3108
0.3088
0.3046
0.3016
0.3027
0.2984
0.2933
0.2956
0.2917
0.2888
0.2863
0.2832
0.2830
0.2862
0.2890
0.2971
0.2915
0.2882
0.2888
0.2787
0.2714
0.2739
0.2730
0.2770
0.2760
0.2740
0.2798
0.2806
0.2712
0.2760
0.2754
0.2737
0.2699
0.2756
0.2806
0.2776
0.2746
0.2653
0.2701
0.2767
0.2727
0.2769
0.2796
0.2775
0.2817
0.2816
0.2852
0.2879
0.2923
0.2902
0.2874
0.2888
0.2956
0.3043
0.2948
0.2994
0.3000
0.2946
0.2961
0.3002
0.2890
0.2896
0.2829
0.2835
0.2816
0.2821
0.2835
0.2877
0.2924
0.3013
0.3060
0.3058
0.3106
0.3108
0.3070
0.2975
0.2993
0.3034
0.3040
0.3130
0.3141
0.3201
0.3189
0.3216
0.3298
0.3197
0.3180
0.3188
0.3067
0.2984
0.2949
0.2924
0.2899
0.2921
0.2923
0.2910
0.2880
0.2889
0.2908
0.2895
0.2894
0.2880
0.2829
0.2783
0.2738
0.2711
0.2733
0.2737
0.2752
0.2688
0.2658
0.2624
0.2631
0.2630
0.2627
0.2660
0.2635
0.2636
0.2665
0.2689
0.2693
0.2681
0.2696
0.2749
0.2749
0.2753
0.2796
0.2783
0.2736
0.2766
0.2770
0.2816
0.2824
0.2798
0.2841
0.2854
0.2836
0.2777
0.2812
0.2912
0.2896
0.2951
0.3011
0.3047
0.2950
0.2938
0.2992
0.2895
0.3029
0.3120
0.3131
0.3092
0.3076
0.3021
0.3074
0.3001
0.2985
0.2945
0.2898
0.2787
0.2822
0.2887
0.3045
0.3113
0.3060
0.3103
0.3083
0.3103
0.3153
0.2952
0.2906
0.2916
0.2731
0.2673
0.2777
0.2787
0.2692
0.2666
0.2677
0.2633
0.2528
0.2500
0.2479
0.2476
0.2510
0.2500
0.2539
0.2544
0.2509
0.2534
0.2500
0.2537
0.2537
0.2542
0.2517
0.2476
0.2489
0.2507
0.2493
0.2555
0.2501
0.2565
0.2591
0.2657
0.2687
0.2712
0.2656
0.2665
0.2716
0.2647
0.2679
0.2694
0.2734
0.2737
0.2676
0.2686
0.2649
0.2686
0.2705
0.2721
0.2732
0.2782
0.2771
0.2795
0.2766
0.2795
0.2840
0.2853
0.2890
0.2885
0.2922
0.2890
0.2854
0.2878
0.2851
0.2857
0.2891
0.2892
0.2926
0.2937
0.2948
0.2920
0.2927
0.2926
0.2908
0.2893
0.2886
0.2901
0.2906
0.2947
0.2946
0.2956
0.2961
0.2987
0.3007
0.2990
0.2997
0.3038
0.3046
0.3043
0.3040
0.3045
0.3025
0.2994
0.2994
0.3009
0.2977
0.2956
0.3000
0.3072
0.3073
0.3097
0.3095
0.3138
0.3145
0.3125
0.3093
0.3087
0.3104
0.3100
0.3064
0.3079
0.3051
0.3095
0.3064
0.3084
0.3118
0.3143
0.3090
0.3077
0.3133
0.3130
0.3127
0.3044
0.3090
0.3066
0.3072
0.3096
0.3127
0.3179
0.3219
0.3255
0.3249
0.3278
0.3236
0.3296
0.3278
0.3321
0.3299
0.3308
0.3290
0.3258
0.3204
0.3249
0.3261
0.3329
0.3320
0.3282
0.3295
0.3341
0.3330
0.3354
0.3370
0.3336
0.3282
0.3287
0.3272
0.3265
0.3304
0.3268
0.3242
0.3205
0.3142
0.3216
0.3220
0.3185
0.3186
0.3227
0.3266
0.3264
0.3265
0.3306
0.3239
0.3240
0.3262
0.3209
0.3151
0.3132
0.3118
0.3068
0.3062
0.3032
0.3025
0.3035
0.3064
0.3053
0.2989
0.2947
0.2983
0.2971
0.3014
0.3036
0.3080
0.3020
0.3017
0.3010
0.3006
0.2920
0.2894
0.2940
0.2959
0.2934
0.2967
0.3020
0.3042
0.3047
0.3090
0.3078
0.3149
0.3181
0.3205
0.3204
0.3238
0.3214
0.3263
0.3268
0.3233
0.3190
0.3210
0.3271
0.3242
0.3168
0.3174
0.3203
0.3230
0.3252
0.3267
0.3197
0.3229
0.3283
0.3278
0.3323
0.3298
0.3320
0.3276
0.3261
0.3276
0.3244
0.3189
0.3212