Historique dollar barbadien / roupie indienne

Historique des taux quotidiens BBD /INR depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dollar barbadien = 41.8338 roupie indienne

le minimum le

1 dollar barbadien = 19.5346 roupie indienne

Historique des prix INR / BBD

Date BBD/INR
41.6951
41.7531
41.6352
41.7064
41.7090
41.4529
41.3892
41.4559
41.4262
41.5103
41.4952
41.5227
41.5767
41.5476
41.4299
41.5302
41.6013
41.5863
41.5642
41.6714
41.7160
41.6814
41.6613
41.5933
41.6114
41.6237
41.5148
41.5984
41.6353
41.6804
41.5149
41.6208
41.4713
41.3677
41.3459
41.5569
41.6411
41.3992
41.1212
40.9072
41.0274
41.2627
40.9752
41.0033
40.9920
41.1688
41.2559
41.2900
41.4127
41.1336
40.8947
40.8875
40.9263
41.0025
41.2093
40.9273
41.3261
41.3489
41.2991
41.3778
40.7900
40.7441
40.8264
41.0902
41.3531
41.4515
41.2912
41.3226
40.9505
40.8254
40.8640
40.4961
40.9131
41.3646
41.3808
41.0974
41.2106
40.7476
40.8080
39.8529
39.6778
40.0465
39.9841
39.9420
39.7766
39.8011
39.4778
39.8613
40.0153
39.7391
39.4698
39.2207
38.9671
39.0804
38.9105
38.7768
38.7635
38.9029
38.6831
38.2627
38.2639
38.1537
38.2452
38.5405
37.6425
37.4197
37.8428
37.3293
37.2780
37.3225
37.1278
37.0283
37.2018
37.4903
37.8794
37.9136
37.6958
37.5275
37.2150
37.2154
36.9594
37.4152
37.5452
37.6179
37.7014
37.2865
36.9127
36.8296
36.7709
36.5551
36.7057
37.0531
37.0709
37.2332
37.1661
37.1449
37.4968
37.2710
37.1590
37.1429
37.0677
36.5905
36.4048
36.2437
36.4184
36.6349
36.7501
36.9188
37.4076
37.4392
37.4956
36.6399
36.3711
36.1903
36.2578
36.6654
36.6557
36.2291
36.3195
36.4651
36.5600
36.4852
36.5947
36.7594
36.5449
36.7726
36.9677
36.8261
36.9050
37.0003
37.1221
37.2092
36.9787
37.2301
36.9744
36.6986
36.6755
36.5580
36.8825
36.7900
36.6933
36.7235
36.7209
37.0969
37.3726
37.4381
37.5817
37.4012
37.3752
37.6060
37.3039
37.7555
37.8950
37.9891
37.7021
37.7568
37.9417
37.8050
37.9688
37.8199
38.0934
38.2964
38.1294
37.9875
37.7050
38.2854
37.1531
37.2168
36.4174
36.0246
35.6796
35.6502
35.6620
35.7250
35.5193
35.3645
35.8985
35.6610
35.6103
35.4519
35.4851
35.8174
35.8448
35.9725
35.7842
35.3945
35.3726
35.4598
35.6234
35.5453
35.3229
35.3998
35.8795
35.8886
35.9860
36.0099
35.8826
35.6420
35.5810
34.3743
34.4656
34.2709
34.3165
34.4542
34.6306
34.9417
34.7668
34.5859
34.7499
34.9232
35.3053
34.7051
34.9111
34.8502
34.7318
34.7813
34.6023
34.4667
34.3132
34.9001
35.4549
35.4173
35.6936
35.6176
35.8475
35.5501
35.5975
35.3968
34.9126
34.7845
35.0603
35.7976
36.2594
35.2614
35.4101
35.8500
36.4645
36.4325
36.8001
36.8519
36.8853
36.9421
36.6835
36.3451
36.2723
36.2913
35.5775
34.9774
34.8825
34.9795
34.4100
34.3477
34.4725
34.2441
34.3345
34.3524
34.0575
34.0400
33.7474
33.5351
33.7064
34.0574
33.8440
33.5644
33.2300
33.2775
32.7197
32.4375
32.5725
32.3525
32.6100
32.4778
32.5069
32.3952
32.2575
32.1453
32.1622
31.8397
31.9450
31.7656
31.7311
31.9401
32.0102
32.1051
32.1800
32.1807
32.2220
32.5175
32.7209
32.3005
32.4262
32.5225
32.3523
32.7121
32.7908
32.6376
32.1123
31.9925
32.0181
31.8997
32.0837
32.0922
31.9200
32.0998
32.1875
32.1700
32.2363
32.4264
32.2156
32.2488
32.2395
32.1770
32.2593
32.2551
32.0508
32.2152
32.1491
32.2782
32.2596
32.3167
32.5075
32.5161
32.7026
33.1101
33.3564
33.3769
33.4765
33.4196
33.5104
33.8883
34.4292
33.9860
34.2821
33.8948
33.9216
33.7730
34.0898
34.6661
34.3002
34.2191
33.7193
33.2161
33.3762
33.4541
33.5295
33.1169
33.2333
33.3475
33.5725
33.4147
33.2244
33.5959
33.7105
33.5282
33.4226
33.3641
33.8142
33.5678
33.5644
33.6505
33.9632
33.8375
33.4150
33.4522
33.5600
33.6922
33.4274
33.2859
33.2071
33.3010
33.2715
33.2848
33.2273
33.4310
33.2175
33.5498
33.5301
34.4298
34.2719
34.2181
33.8683
34.0054
33.8496
33.7776
33.3725
33.1535
33.0359
33.1907
33.4541
33.4984
33.3499
33.1295
33.0609
33.1816
32.7678
32.4698
32.4441
32.3849
32.5952
33.1321
32.8762
33.1469
33.3943
33.1823
33.3645
32.6813
31.8933
32.0529
32.0882
31.7806
31.7202
31.6559
31.8570
31.7513
32.0372
32.0117
31.8330
31.7603
31.8295
31.9644
31.7970
31.7001
31.4792
31.1958
31.0650
31.2951
31.1243
31.4171
31.3095
30.9149
31.1007
31.0956
31.0660
30.9178
30.7206
30.8324
31.0513
31.6929
31.8530
31.6417
31.5550
30.9304
31.0050
30.9112
30.8782
30.7402
30.6965
30.6230
30.6309
30.5382
30.7946
30.7782
30.4347
30.5500
30.1554
30.2704
30.2651
30.4019
30.5717
30.4644
30.0252
30.1228
30.0460
29.9529
30.0363
30.0827
30.0388
29.5661
29.5852
29.3154
29.2181
29.9305
30.0814
30.3335
30.2164
30.1359
30.0398
29.9699
30.4142
30.5752
30.4586
31.0146
31.0145
30.9080
31.1747
31.2753
31.5069
30.7841
30.7191
31.1437
30.9314
30.9790
30.9070
30.5550
31.1548
31.2390
31.2352
31.6206
30.9108
30.7331
30.6369
30.6642
30.8202
31.3068
31.3020
31.5156
32.4803
33.1178
32.1433
31.5597
30.5306
30.4583
29.6615
29.8086
29.9439
30.4178
29.7025
29.8873
28.9377
28.9528
28.3356
27.8097
27.5199
27.4129
27.0027
27.1018
27.0442
27.2924
27.3146
27.1604
27.1128
27.0554
27.1971
27.4718
26.9849
27.0911
26.9031
26.6180
26.9411
26.8728
27.2762
27.4834
27.4648
27.4870
27.3841
27.2285
27.3427
27.8040
27.5269
27.4342
27.2764
27.0343
26.7639
26.5120
26.2392
26.2107
26.7279
26.9893
27.7181
27.7671
27.8392
27.7938
27.6753
27.7583
27.7427
27.9685
27.5814
27.9437
27.7205
28.5224
27.9633
27.8593
27.8296
27.5926
27.4906
26.9716
26.4493
26.3395
26.2508
25.8210
25.5650
25.3956
25.5584
25.1000
24.9912
24.9054
24.7477
24.5768
24.5770
24.5267
24.8583
25.0040
25.7086
26.2335
26.6531
26.3916
26.4225
26.3850
25.6552
26.0127
26.1027
25.1807
24.5133
24.3433
24.8859
24.4915
24.4683
24.5629
24.7199
23.9119
23.6086
22.9830
23.0051
22.8075
22.6409
22.5103
22.0450
22.1999
22.2884
22.2397
22.2174
22.5035
22.4815
22.4292
22.3863
22.5454
22.5987
22.5763
22.3450
22.1599
22.2109
22.2190
22.1822
22.2241
22.4116
22.5080
22.5189
22.5103
22.6144
22.5086
22.7300
22.7049
22.9573
22.7845
22.7594
22.7246
22.3135
22.6070
22.7017
22.5643
22.4555
22.9442
22.7251
22.5583
22.1856
22.2054
22.1893
22.1616
22.2121
22.2759
22.4986
22.8445
23.1663
23.2676
23.4517
23.3101
23.3704
23.0544
23.0664
23.5088
23.5510
23.3814
23.3907
23.1125
22.8619
23.2347
23.5557
23.2100
23.4751
22.7985
22.4481
22.2368
22.1742
22.3531
22.2047
22.2465
22.4672
22.7675
22.7902
22.7431
23.0234
23.0820
23.1774
23.4033
23.1483
23.0858
22.7844
22.6676
23.1414
23.2666
23.4043
23.3328
23.2560
23.2177
23.2243
23.0541
23.2050
23.4441
23.3193
23.0340
23.2360
23.7327
23.9142
24.0070
24.3395
24.3310
24.3969
24.2755
24.4309
23.8879
23.7409
24.0782
24.0840
24.5313
24.2698
24.0196
24.2339
23.8543
23.7593
23.4457
23.6131
23.8809
24.7283
24.8820
25.0952
25.0206
24.9178
25.0046
25.6354
25.1824
25.6687
25.9446
25.9661
24.8284
24.3207
24.2796
24.3681
24.2758
24.2733
24.3921
24.2467
24.1019
23.8729
23.8367
24.7251
24.9883
24.9838
24.5837
23.6533
24.2623
24.9074
24.4918
24.0601
23.8691
23.3837
22.7023
22.9537
22.3157
22.0672
21.8634
21.7824
21.0676
21.2338
21.2691
21.3285
21.4093
21.6461
21.4794
21.4811
21.4863
21.4126
21.2050
21.3437
21.2153
21.0107
20.3454
20.0721
19.9587
19.9500
19.9847
20.0081
20.0704
20.2653
20.2072
20.1586
19.9505
19.8498
19.8210
19.6141
19.6589
19.7070
19.5775
19.5909
19.6770
19.6763
19.7434
19.6556
19.7249
19.8103
19.6299
19.6419
19.6179
19.6682
19.8970
19.5933
19.7328
19.8654
19.7958
20.2578
20.2183
20.3313
20.4771
20.4990
20.2476
20.1235
20.1690
20.0818
20.1363
20.1612
20.2653
20.3776
20.2991
20.3122
20.1867
20.2243
20.2472
20.3242
20.3266
20.5162
20.7828
20.8898
21.3412
21.5378
21.6310
21.9992
22.0613
22.2070
22.0166
22.0122
22.0026
22.0235
22.0775
22.0709
22.1412
22.1890
22.1657
22.2089
22.3324
22.3636
22.2540
22.2955
22.4594
22.4382
22.4196
22.4595
22.6623
22.7029
22.8417
22.9222
22.9310
23.0548
23.1010
23.1719
23.2434
23.2124
23.2769
23.2675
23.2549
23.4267
23.3364
22.9957
22.9937
23.1421
22.9066
22.8935
22.8658
23.0125
22.7324
22.6869
22.4182
22.4158
22.4435
22.5036
22.3560
22.2263
22.3112
22.1606
22.1960
22.1043
22.2148
22.1868
22.0894
22.0801
22.0319
22.0923
22.0934
22.1129
22.5251
22.5384
22.4973
23.0169
23.1452
22.9507
22.8641
22.8132
22.9141
22.5438
22.5574
22.4271
22.3686
22.1270
21.9506
21.9263
21.8810
21.9174
21.9380
21.7998
21.7401
21.7394
21.6809
21.7495
21.7658
21.7652
21.7644
21.7375
21.7801
21.8048
21.7926
21.7761
21.7436
21.7289
21.7301
21.7666
21.8285
21.8522
21.8272
21.8544
21.8466
21.8271
21.7446
21.8034
21.7989
21.8960
21.8288
21.7148
21.8386
21.8483
21.8174
21.9096
21.6961
21.8828
21.9219
22.0715
21.7851
22.3478
22.4905
22.5237
22.5477
22.6733
22.7966
22.9022
22.8866
22.9111
22.9630
22.9326
23.0626
23.1561
23.1554
23.1199
23.1831
23.1974
23.1488
23.1371
23.0417
22.8100
22.8944
22.9725
22.9406
22.6605
22.5246
22.7282
22.6456
22.7379
22.4925
22.3761
22.0783
21.9263
21.8639
21.8710
22.0617
22.5834
22.6017