Historique des taux quotidiens BBD /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar barbadien = 25 975.1662 leu roumain
le minimum le
1 dollar barbadien = 18 521.4774 leu roumain
Historique des prix ROL / BBD
| Date | BBD/ROL |
| | 22 670.0041 |
| | 22 742.0510 |
| | 22 634.5759 |
| | 22 676.5318 |
| | 22 721.2742 |
| | 22 553.9312 |
| | 22 618.3372 |
| | 22 509.2497 |
| | 22 458.5331 |
| | 22 515.3048 |
| | 22 362.7064 |
| | 22 474.3943 |
| | 22 484.0593 |
| | 22 377.9722 |
| | 22 335.9677 |
| | 22 636.1781 |
| | 22 733.9461 |
| | 22 585.0276 |
| | 22 628.2032 |
| | 22 496.6212 |
| | 22 473.6741 |
| | 22 393.1044 |
| | 22 364.9735 |
| | 22 332.1320 |
| | 22 358.1835 |
| | 22 219.7752 |
| | 22 537.2762 |
| | 22 582.9869 |
| | 22 428.2842 |
| | 22 463.8777 |
| | 22 486.5910 |
| | 22 503.2012 |
| | 22 613.1048 |
| | 22 684.6667 |
| | 22 757.4129 |
| | 22 649.8160 |
| | 22 694.7869 |
| | 22 695.0992 |
| | 22 551.7762 |
| | 22 572.2886 |
| | 22 644.0175 |
| | 22 483.2613 |
| | 22 471.3891 |
| | 22 391.4425 |
| | 22 431.9798 |
| | 22 380.1897 |
| | 22 390.7161 |
| | 22 641.9156 |
| | 22 512.9093 |
| | 22 551.4131 |
| | 22 560.7009 |
| | 22 581.1556 |
| | 22 391.7588 |
| | 22 542.6795 |
| | 22 428.1411 |
| | 22 286.1191 |
| | 22 417.9732 |
| | 22 566.9798 |
| | 22 596.1921 |
| | 22 561.3802 |
| | 22 493.9525 |
| | 22 812.4193 |
| | 22 974.1325 |
| | 22 771.5530 |
| | 22 634.2041 |
| | 22 432.1801 |
| | 22 811.7847 |
| | 23 200.7951 |
| | 23 173.0743 |
| | 23 217.7588 |
| | 23 065.7105 |
| | 23 149.4073 |
| | 23 445.8851 |
| | 23 464.4209 |
| | 23 484.0971 |
| | 23 679.2187 |
| | 23 607.9065 |
| | 23 697.7862 |
| | 23 444.9306 |
| | 23 681.7697 |
| | 23 522.2736 |
| | 23 584.2647 |
| | 23 585.9693 |
| | 23 454.5022 |
| | 23 410.7661 |
| | 23 437.1965 |
| | 23 590.1225 |
| | 23 366.5894 |
| | 23 292.3667 |
| | 23 136.5237 |
| | 23 160.8991 |
| | 23 182.7617 |
| | 23 074.7514 |
| | 23 004.4741 |
| | 22 826.2090 |
| | 22 818.0100 |
| | 22 776.8468 |
| | 22 919.3889 |
| | 22 905.7234 |
| | 22 807.5368 |
| | 22 868.7667 |
| | 23 064.4697 |
| | 23 034.6641 |
| | 23 314.4315 |
| | 23 165.7636 |
| | 23 145.2756 |
| | 23 291.6617 |
| | 23 492.9261 |
| | 23 505.6186 |
| | 23 485.8289 |
| | 23 436.3982 |
| | 23 129.3864 |
| | 23 225.2288 |
| | 23 237.5257 |
| | 23 325.3954 |
| | 23 296.8757 |
| | 23 375.5192 |
| | 23 377.1158 |
| | 23 464.2064 |
| | 23 150.0209 |
| | 23 430.9438 |
| | 23 229.0153 |
| | 23 165.8451 |
| | 23 047.0283 |
| | 23 163.5365 |
| | 23 189.7569 |
| | 23 230.1218 |
| | 23 236.7235 |
| | 23 257.1780 |
| | 23 203.5313 |
| | 23 154.5854 |
| | 23 044.2807 |
| | 23 044.1791 |
| | 22 917.0536 |
| | 22 954.4104 |
| | 23 029.7024 |
| | 23 183.8259 |
| | 23 171.9031 |
| | 23 072.2488 |
| | 23 098.4403 |
| | 23 333.0997 |
| | 23 352.0991 |
| | 23 456.4418 |
| | 23 302.7510 |
| | 23 467.3564 |
| | 23 435.1102 |
| | 23 605.2176 |
| | 23 501.4257 |
| | 23 287.3176 |
| | 23 239.3593 |
| | 23 265.8564 |
| | 23 179.3787 |
| | 23 153.9683 |
| | 23 136.1961 |
| | 22 968.1805 |
| | 22 987.2462 |
| | 22 968.6208 |
| | 22 721.7521 |
| | 22 924.1233 |
| | 23 052.2732 |
| | 23 098.2378 |
| | 23 057.4665 |
| | 23 111.6841 |
| | 23 078.1834 |
| | 23 159.4112 |
| | 23 023.8280 |
| | 22 511.1969 |
| | 22 432.9252 |
| | 22 457.6820 |
| | 22 214.2537 |
| | 22 691.7690 |
| | 22 871.5175 |
| | 22 949.4084 |
| | 23 037.8434 |
| | 22 873.5648 |
| | 22 743.4746 |
| | 22 913.9579 |
| | 22 754.3906 |
| | 22 618.9578 |
| | 22 748.7834 |
| | 22 839.7195 |
| | 22 919.1799 |
| | 23 041.9643 |
| | 23 086.3424 |
| | 23 463.1747 |
| | 23 631.7344 |
| | 24 023.3674 |
| | 24 091.2995 |
| | 23 670.1115 |
| | 24 307.9327 |
| | 24 895.8887 |
| | 24 774.4116 |
| | 24 798.0719 |
| | 25 630.8275 |
| | 24 972.5431 |
| | 25 768.2652 |
| | 24 483.4101 |
| | 24 329.5259 |
| | 24 405.2662 |
| | 24 246.1717 |
| | 24 688.7263 |
| | 24 035.1257 |
| | 24 037.0256 |
| | 23 911.6094 |
| | 24 137.7337 |
| | 24 293.0771 |
| | 24 699.1370 |
| | 23 671.6238 |
| | 23 336.9093 |
| | 23 441.3708 |
| | 23 824.7649 |
| | 23 158.6948 |
| | 22 823.1024 |
| | 23 055.7090 |
| | 23 655.4922 |
| | 23 403.6239 |
| | 23 570.7659 |
| | 23 152.9770 |
| | 22 487.7801 |
| | 22 644.1346 |
| | 22 846.4020 |
| | 22 043.5870 |
| | 21 928.6340 |
| | 21 914.0279 |
| | 21 623.0614 |
| | 21 848.4069 |
| | 21 767.0332 |
| | 21 732.8355 |
| | 21 792.0090 |
| | 21 991.2847 |
| | 21 787.6577 |
| | 21 906.5460 |
| | 21 890.2574 |
| | 21 930.4667 |
| | 21 913.1867 |
| | 22 082.9960 |
| | 21 866.1036 |
| | 21 330.7904 |
| | 21 264.7904 |
| | 21 283.7762 |
| | 21 267.7002 |
| | 21 435.9471 |
| | 21 298.0591 |
| | 21 142.3942 |
| | 21 058.2507 |
| | 20 866.9517 |
| | 20 723.0057 |
| | 20 912.4278 |
| | 20 918.9834 |
| | 20 853.5767 |
| | 20 961.7465 |
| | 20 742.8742 |
| | 20 777.0079 |
| | 20 813.5600 |
| | 20 733.9225 |
| | 20 774.5565 |
| | 20 618.9171 |
| | 20 605.3585 |
| | 20 279.1653 |
| | 20 140.1455 |
| | 20 042.0190 |
| | 20 145.1144 |
| | 20 230.3058 |
| | 20 340.4308 |
| | 20 378.6955 |
| | 20 358.0417 |
| | 20 424.5708 |
| | 20 636.2545 |
| | 20 691.1682 |
| | 20 871.8927 |
| | 20 459.2215 |
| | 20 621.9359 |
| | 20 243.5117 |
| | 19 960.4988 |
| | 20 045.2103 |
| | 20 181.4372 |
| | 20 201.7360 |
| | 20 091.9471 |
| | 20 236.7143 |
| | 20 017.2286 |
| | 19 945.7258 |
| | 19 858.9371 |
| | 19 719.3054 |
| | 20 053.5030 |
| | 20 125.3938 |
| | 20 453.7820 |
| | 20 667.0044 |
| | 20 497.4074 |
| | 20 660.7551 |
| | 20 922.2648 |
| | 20 650.2106 |
| | 20 721.2505 |
| | 20 568.3593 |
| | 20 637.0264 |
| | 20 847.6688 |
| | 20 682.6490 |
| | 20 465.2652 |
| | 20 515.5258 |
| | 20 259.2425 |
| | 20 601.2956 |
| | 20 302.3234 |
| | 20 614.2560 |
| | 20 450.7538 |
| | 20 531.7558 |
| | 21 106.6207 |
| | 21 303.8400 |
| | 21 338.7246 |
| | 21 605.9981 |
| | 21 355.4122 |
| | 21 160.6773 |
| | 21 344.2970 |
| | 21 710.9420 |
| | 22 217.0854 |
| | 21 996.5824 |
| | 22 337.6197 |
| | 22 206.5183 |
| | 22 391.1296 |
| | 22 263.9087 |
| | 21 993.0220 |
| | 22 324.5316 |
| | 21 861.6090 |
| | 22 609.8812 |
| | 21 619.2515 |
| | 21 149.9627 |
| | 21 484.0473 |
| | 22 080.9637 |
| | 22 055.5889 |
| | 21 886.7207 |
| | 21 594.9110 |
| | 21 688.9228 |
| | 21 557.3830 |
| | 21 420.2576 |
| | 21 337.7105 |
| | 21 314.1214 |
| | 21 510.5031 |
| | 21 417.2822 |
| | 21 620.4185 |
| | 21 434.6009 |
| | 21 665.0697 |
| | 21 525.8500 |
| | 21 572.7517 |
| | 21 416.9984 |
| | 21 365.0206 |
| | 21 353.9191 |
| | 21 575.3673 |
| | 21 665.0718 |
| | 21 721.2257 |
| | 21 565.0141 |
| | 21 530.9252 |
| | 21 366.4220 |
| | 21 672.0026 |
| | 21 315.9933 |
| | 21 365.7898 |
| | 20 992.5284 |
| | 21 007.8188 |
| | 21 175.7447 |
| | 21 070.1153 |
| | 21 014.5829 |
| | 21 054.9710 |
| | 21 057.1872 |
| | 20 698.4670 |
| | 21 060.8545 |
| | 20 806.0697 |
| | 20 929.6670 |
| | 21 233.7909 |
| | 21 311.0754 |
| | 21 218.5502 |
| | 21 201.3999 |
| | 21 216.7732 |
| | 21 082.1601 |
| | 21 046.7559 |
| | 21 065.5792 |
| | 21 285.2241 |
| | 21 021.5814 |
| | 20 963.9516 |
| | 21 082.4326 |
| | 20 897.4953 |
| | 20 938.2795 |
| | 20 854.0752 |
| | 21 086.5219 |
| | 20 768.7263 |
| | 20 871.1952 |
| | 20 782.6890 |
| | 20 374.7881 |
| | 20 239.2755 |
| | 20 246.2255 |
| | 20 348.4191 |
| | 20 471.3594 |
| | 20 579.0306 |
| | 20 435.8184 |
| | 20 589.6419 |
| | 20 307.4506 |
| | 20 762.8168 |
| | 20 328.2195 |
| | 20 515.4911 |
| | 20 394.0775 |
| | 20 123.0672 |
| | 20 328.5570 |
| | 20 191.9738 |
| | 19 853.8615 |
| | 19 882.6362 |
| | 19 900.9807 |
| | 19 982.0053 |
| | 19 789.0313 |
| | 20 112.2525 |
| | 20 414.1833 |
| | 20 042.4345 |
| | 19 718.9812 |
| | 19 898.4064 |
| | 19 895.1256 |
| | 19 874.4950 |
| | 20 024.0086 |
| | 19 930.9033 |
| | 20 036.5009 |
| | 19 812.1926 |
| | 19 964.4447 |
| | 20 026.1472 |
| | 19 548.8897 |
| | 19 466.8203 |
| | 19 463.2307 |
| | 19 267.3661 |
| | 19 103.4367 |
| | 18 699.6423 |
| | 18 880.0471 |
| | 18 971.7121 |
| | 18 603.7849 |
| | 18 861.7969 |
| | 18 817.0243 |
| | 18 900.9784 |
| | 18 865.9640 |
| | 18 890.1399 |
| | 18 782.9374 |
| | 18 770.2174 |
| | 19 007.1677 |
| | 18 697.7451 |
| | 19 413.2021 |
| | 19 264.3257 |
| | 19 469.6099 |
| | 19 588.5064 |
| | 19 659.3481 |
| | 19 506.0204 |
| | 19 554.1984 |
| | 19 695.3781 |
| | 19 963.8250 |
| | 19 502.6797 |
| | 19 309.2019 |
| | 19 539.7830 |
| | 19 524.6315 |
| | 19 324.8509 |
| | 19 253.6078 |
| | 19 231.5605 |
| | 19 395.1879 |
| | 19 264.6334 |
| | 19 418.1045 |
| | 19 379.3549 |
| | 19 402.2729 |
| | 19 380.4063 |
| | 19 777.4666 |
| | 19 926.6119 |
| | 20 073.6630 |
| | 19 994.9879 |
| | 20 428.1071 |
| | 20 462.2887 |
| | 20 370.0297 |
| | 20 323.4732 |
| | 20 514.3468 |
| | 20 326.3036 |
| | 20 714.8585 |
| | 20 826.5488 |
| | 20 816.6437 |
| | 21 123.1527 |
| | 21 289.1334 |
| | 21 366.8854 |
| | 21 321.9377 |
| | 21 075.0841 |
| | 21 139.7679 |
| | 21 411.6127 |
| | 21 325.4989 |
| | 21 463.7777 |
| | 21 404.4780 |
| | 21 092.3019 |
| | 20 951.9788 |
| | 20 983.2501 |
| | 21 074.2828 |
| | 21 377.4473 |
| | 21 483.3880 |
| | 21 605.5521 |
| | 21 617.2952 |
| | 21 575.3995 |
| | 21 445.9068 |
| | 21 390.3017 |
| | 21 160.9970 |
| | 21 242.0869 |
| | 20 649.3404 |
| | 20 399.2885 |
| | 20 545.4753 |
| | 20 623.7583 |
| | 20 599.4161 |
| | 20 316.4246 |
| | 20 257.2167 |
| | 20 254.4394 |
| | 20 290.1287 |
| | 20 184.9263 |
| | 20 305.1934 |
| | 20 217.7081 |
| | 20 190.9699 |
| | 20 310.8472 |
| | 20 394.9197 |
| | 20 107.0853 |
| | 20 285.8577 |
| | 20 244.4377 |
| | 20 380.8520 |
| | 20 294.8983 |
| | 20 031.0279 |
| | 19 999.2473 |
| | 19 901.8427 |
| | 20 255.0128 |
| | 19 978.5763 |
| | 19 814.0374 |
| | 19 667.6356 |
| | 19 570.3334 |
| | 19 930.8261 |
| | 19 824.2265 |
| | 19 596.5187 |
| | 19 671.0445 |
| | 19 995.4765 |
| | 19 806.2866 |
| | 20 012.7339 |
| | 20 340.4428 |
| | 20 349.5908 |
| | 20 065.3574 |
| | 19 871.2895 |
| | 20 130.5755 |
| | 20 973.3026 |
| | 20 976.3085 |
| | 20 778.3206 |
| | 20 890.0218 |
| | 20 782.8218 |
| | 20 661.6104 |
| | 20 797.4906 |
| | 20 576.4585 |
| | 20 773.9759 |
| | 20 953.2262 |
| | 20 787.3595 |
| | 20 608.8792 |