Historique des taux quotidiens BBD /SLL depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar barbadien = 10 484.7945 leone sierra-léonais
le minimum le
1 dollar barbadien = 1 187.1269 leone sierra-léonais
Historique des prix SLL / BBD
| Date | BBD/SLL |
| | 10 484.7512 |
| | 10 484.7621 |
| | 10 484.7567 |
| | 10 484.7460 |
| | 10 484.7721 |
| | 10 484.7610 |
| | 10 484.7379 |
| | 10 484.7455 |
| | 10 484.7837 |
| | 10 484.7526 |
| | 10 484.7357 |
| | 10 484.7689 |
| | 10 484.7500 |
| | 10 484.7198 |
| | 10 484.7441 |
| | 10 484.7143 |
| | 10 484.7485 |
| | 10 484.7558 |
| | 10 484.7414 |
| | 10 484.7497 |
| | 10 484.7520 |
| | 10 484.7606 |
| | 10 484.7552 |
| | 10 484.7542 |
| | 10 484.7549 |
| | 10 484.7394 |
| | 10 484.7409 |
| | 10 484.7382 |
| | 10 484.7477 |
| | 10 484.7351 |
| | 10 484.7801 |
| | 10 484.7550 |
| | 10 484.7571 |
| | 10 484.7401 |
| | 10 484.7262 |
| | 10 484.7812 |
| | 10 484.7449 |
| | 10 484.7447 |
| | 10 484.7796 |
| | 8 832.5100 |
| | 8 832.4925 |
| | 8 832.4769 |
| | 8 832.5231 |
| | 8 832.5122 |
| | 8 832.4980 |
| | 8 832.5203 |
| | 8 832.5001 |
| | 8 832.5286 |
| | 8 832.5101 |
| | 8 832.4826 |
| | 8 832.5051 |
| | 8 832.5054 |
| | 8 832.5066 |
| | 8 832.4973 |
| | 8 832.4901 |
| | 8 832.5044 |
| | 8 832.5086 |
| | 8 832.4885 |
| | 8 832.5055 |
| | 8 832.5155 |
| | 8 832.4831 |
| | 8 832.4978 |
| | 8 832.5161 |
| | 8 832.4987 |
| | 8 832.5154 |
| | 8 832.5188 |
| | 8 832.4978 |
| | 8 832.5184 |
| | 8 832.5156 |
| | 8 832.4979 |
| | 8 832.4794 |
| | 8 832.4927 |
| | 8 832.4873 |
| | 8 667.5163 |
| | 8 479.9907 |
| | 8 323.9789 |
| | 6 949.9920 |
| | 6 949.9980 |
| | 6 972.5209 |
| | 6 972.4931 |
| | 6 972.5255 |
| | 6 874.4504 |
| | 6 874.4568 |
| | 6 874.4340 |
| | 6 874.4527 |
| | 6 874.4454 |
| | 6 874.4641 |
| | 6 874.4590 |
| | 6 776.8909 |
| | 6 776.9085 |
| | 6 578.8351 |
| | 6 575.2350 |
| | 6 564.9983 |
| | 6 565.0039 |
| | 6 506.4969 |
| | 6 443.6224 |
| | 6 444.4361 |
| | 6 418.1263 |
| | 6 321.9354 |
| | 6 652.5527 |
| | 6 149.5559 |
| | 5 845.2734 |
| | 5 762.5949 |
| | 5 740.0599 |
| | 5 758.8269 |
| | 5 730.0187 |
| | 5 736.7769 |
| | 5 714.2545 |
| | 5 712.4601 |
| | 5 677.4849 |
| | 5 687.5865 |
| | 5 670.5030 |
| | 5 641.2582 |
| | 5 656.5911 |
| | 5 634.3773 |
| | 5 636.0374 |
| | 5 565.6782 |
| | 5 559.6288 |
| | 5 499.0437 |
| | 5 476.0271 |
| | 5 431.6806 |
| | 5 395.4248 |
| | 5 346.5266 |
| | 5 291.4053 |
| | 5 288.9422 |
| | 5 288.9357 |
| | 5 258.7412 |
| | 5 226.2320 |
| | 5 158.6589 |
| | 5 158.6957 |
| | 5 158.6693 |
| | 5 139.9378 |
| | 5 126.5124 |
| | 5 126.5176 |
| | 5 124.4510 |
| | 5 123.2115 |
| | 5 126.9929 |
| | 5 128.2278 |
| | 5 130.2094 |
| | 5 126.4576 |
| | 5 121.4956 |
| | 5 163.1145 |
| | 5 165.5743 |
| | 5 121.2544 |
| | 5 118.7523 |
| | 5 121.2601 |
| | 5 111.8570 |
| | 5 111.8713 |
| | 5 111.6345 |
| | 5 109.3812 |
| | 5 109.1346 |
| | 5 116.5064 |
| | 5 122.1678 |
| | 5 113.7054 |
| | 5 098.0211 |
| | 5 100.8784 |
| | 5 098.6413 |
| | 5 103.3771 |
| | 5 111.3978 |
| | 5 108.2068 |
| | 5 092.4572 |
| | 5 094.3559 |
| | 5 096.4783 |
| | 5 100.9868 |
| | 5 049.7445 |
| | 5 045.1663 |
| | 5 048.9070 |
| | 5 088.7121 |
| | 5 094.9434 |
| | 5 065.5710 |
| | 5 188.9381 |
| | 5 042.8734 |
| | 5 002.0086 |
| | 4 991.3885 |
| | 4 982.1115 |
| | 4 982.5168 |
| | 4 918.7544 |
| | 4 903.7462 |
| | 4 896.2624 |
| | 4 926.8044 |
| | 4 926.8231 |
| | 4 943.9039 |
| | 4 943.2842 |
| | 4 943.2748 |
| | 4 911.9136 |
| | 4 913.1530 |
| | 4 902.3409 |
| | 4 878.7544 |
| | 4 881.2465 |
| | 4 886.9321 |
| | 4 863.3612 |
| | 4 862.4954 |
| | 4 862.4947 |
| | 4 874.9945 |
| | 4 874.9784 |
| | 4 877.5106 |
| | 4 877.4962 |
| | 4 924.9827 |
| | 4 922.0593 |
| | 4 852.4968 |
| | 4 852.5146 |
| | 4 893.0100 |
| | 4 848.7651 |
| | 3 801.5085 |
| | 3 801.4988 |
| | 3 799.4082 |
| | 3 801.5058 |
| | 3 801.5001 |
| | 3 801.9132 |
| | 3 802.7523 |
| | 3 801.4993 |
| | 3 801.4977 |
| | 3 742.3529 |
| | 3 744.0253 |
| | 3 744.0229 |
| | 3 744.0276 |
| | 3 744.0216 |
| | 3 744.0186 |
| | 3 744.0182 |
| | 3 744.0271 |
| | 3 739.8563 |
| | 3 719.0158 |
| | 3 719.0220 |
| | 3 719.0229 |
| | 3 719.0207 |
| | 3 719.0221 |
| | 3 714.8553 |
| | 3 710.6943 |
| | 3 689.8467 |
| | 3 689.8565 |
| | 3 689.8573 |
| | 3 689.8532 |
| | 3 689.8525 |
| | 4 693.9921 |
| | 3 644.0234 |
| | 4 650.2274 |
| | 4 650.2279 |
| | 3 578.0194 |
| | 3 578.0237 |
| | 3 557.1920 |
| | 3 557.1963 |
| | 3 528.0245 |
| | 3 520.5216 |
| | 3 523.8538 |
| | 4 195.0041 |
| | 4 194.9971 |
| | 4 194.9993 |
| | 4 194.9984 |
| | 4 194.9918 |
| | 4 194.9980 |
| | 4 194.9974 |
| | 4 194.9987 |
| | 4 194.9975 |
| | 4 194.9993 |
| | 4 195.0029 |
| | 4 195.0053 |
| | 4 194.9969 |
| | 4 194.9970 |
| | 4 194.9957 |
| | 4 195.0013 |
| | 4 194.9932 |
| | 4 195.0075 |
| | 4 195.0025 |
| | 4 195.0056 |
| | 4 195.0040 |
| | 4 195.0007 |
| | 4 194.9993 |
| | 4 195.0031 |
| | 4 195.0054 |
| | 4 195.0007 |
| | 4 194.9963 |
| | 4 195.0062 |
| | 4 194.9930 |
| | 4 194.9932 |
| | 4 195.0076 |
| | 4 195.0024 |
| | 4 194.9980 |
| | 4 194.9987 |
| | 4 194.9989 |
| | 4 194.9933 |
| | 4 194.9953 |
| | 4 194.9940 |
| | 4 195.0013 |
| | 4 195.0002 |
| | 4 195.0021 |
| | 4 194.9981 |
| | 4 194.9976 |
| | 4 194.9941 |
| | 4 195.0017 |
| | 3 271.3550 |
| | 3 271.3557 |
| | 3 256.3592 |
| | 3 256.3528 |
| | 3 152.5247 |
| | 3 152.5199 |
| | 3 152.5170 |
| | 3 152.5212 |
| | 3 152.5170 |
| | 3 913.1210 |
| | 3 912.5050 |
| | 3 912.5747 |
| | 3 894.3706 |
| | 3 893.8250 |
| | 3 854.3767 |
| | 3 879.5042 |
| | 3 832.0024 |
| | 3 832.0077 |
| | 3 864.5011 |
| | 3 869.5016 |
| | 3 832.0055 |
| | 3 831.9992 |
| | 3 832.0055 |
| | 3 834.2290 |
| | 3 842.6333 |
| | 3 840.6261 |
| | 3 829.9908 |
| | 3 827.4376 |
| | 3 845.0374 |
| | 3 831.9851 |
| | 3 831.9855 |
| | 3 831.9932 |
| | 3 825.6312 |
| | 3 823.8379 |
| | 3 830.1369 |
| | 3 830.1326 |
| | 3 803.8533 |
| | 3 820.0035 |
| | 3 821.6656 |
| | 3 821.6622 |
| | 3 821.6729 |
| | 3 821.6637 |
| | 3 821.6631 |
| | 3 824.3759 |
| | 3 831.2523 |
| | 3 801.8701 |
| | 3 775.0023 |
| | 3 781.2453 |
| | 3 768.7490 |
| | 3 768.7411 |
| | 3 770.0036 |
| | 3 774.9970 |
| | 3 750.3747 |
| | 3 772.5027 |
| | 3 762.5046 |
| | 3 762.7441 |
| | 3 756.2504 |
| | 3 730.0004 |
| | 3 731.2552 |
| | 3 761.2526 |
| | 3 729.9981 |
| | 3 737.4919 |
| | 3 762.5006 |
| | 3 762.5038 |
| | 3 727.4960 |
| | 3 742.1424 |
| | 3 742.6164 |
| | 3 752.0083 |
| | 3 752.7048 |
| | 3 752.0572 |
| | 3 739.7007 |
| | 3 751.7351 |
| | 3 752.1535 |
| | 3 629.4077 |
| | 3 775.5672 |
| | 3 774.7044 |
| | 3 725.7266 |
| | 3 725.3358 |
| | 3 667.3549 |
| | 3 650.9720 |
| | 3 690.8646 |
| | 3 740.9025 |
| | 3 727.9415 |
| | 3 735.2631 |
| | 2 740.8899 |
| | 2 767.5057 |
| | 2 757.9227 |
| | 2 811.4886 |
| | 2 845.4799 |
| | 2 797.9551 |
| | 2 807.3400 |
| | 2 795.0104 |
| | 2 802.5352 |
| | 2 826.1545 |
| | 2 821.7163 |
| | 2 832.8468 |
| | 2 809.6536 |
| | 2 819.6276 |
| | 2 827.4779 |
| | 2 832.7084 |
| | 2 825.0634 |
| | 2 762.4412 |
| | 2 822.6692 |
| | 2 826.2971 |
| | 2 764.6616 |
| | 2 762.5429 |
| | 2 769.5450 |
| | 2 783.3622 |
| | 2 758.2537 |
| | 2 497.8218 |
| | 2 507.2781 |
| | 2 525.0057 |
| | 1 961.7441 |
| | 1 964.6277 |
| | 1 974.6097 |
| | 1 977.4727 |
| | 1 965.9359 |
| | 1 974.7802 |
| | 1 956.9529 |
| | 1 964.9012 |
| | 1 959.0421 |
| | 1 979.0347 |
| | 1 990.1854 |
| | 1 999.9473 |
| | 2 004.2727 |
| | 2 012.9659 |
| | 2 024.5318 |
| | 2 023.6693 |
| | 2 033.8927 |
| | 2 045.4668 |
| | 2 044.0620 |
| | 2 035.7216 |
| | 2 058.2990 |
| | 2 056.6023 |
| | 2 070.1542 |
| | 2 092.1805 |
| | 2 067.8320 |
| | 2 091.1916 |
| | 2 091.4895 |
| | 2 113.6598 |
| | 2 068.1125 |
| | 2 131.0686 |
| | 2 181.4002 |
| | 2 240.8278 |
| | 2 249.4978 |
| | 1 872.6891 |
| | 1 872.3126 |
| | 1 872.6841 |
| | 1 872.6828 |
| | 1 872.6888 |
| | 1 872.3083 |
| | 1 872.3126 |
| | 1 872.3127 |
| | 1 872.6846 |
| | 1 872.6887 |
| | 1 872.3076 |
| | 1 872.3172 |
| | 1 872.3149 |
| | 1 945.0028 |
| | 1 980.7547 |
| | 2 019.0024 |
| | 2 061.2563 |
| | 2 111.5046 |
| | 2 113.7491 |
| | 2 083.4943 |
| | 2 090.7535 |
| | 2 159.5036 |
| | 2 182.5046 |
| | 2 156.6656 |
| | 2 155.8299 |
| | 2 165.0018 |
| | 2 166.7519 |
| | 2 176.6634 |
| | 2 180.0014 |
| | 2 186.6628 |
| | 2 174.1675 |
| | 2 165.0012 |
| | 2 175.8339 |
| | 2 186.6691 |
| | 2 194.4163 |
| | 2 187.5003 |
| | 2 179.1645 |
| | 2 181.6688 |
| | 2 159.1637 |
| | 2 140.0028 |
| | 2 080.8061 |
| | 2 100.0004 |
| | 2 104.9943 |
| | 2 130.2515 |
| | 2 115.0017 |
| | 2 132.1675 |
| | 2 151.6641 |
| | 2 171.5795 |
| | 2 188.9201 |
| | 2 185.0005 |
| | 2 172.7214 |
| | 2 179.1697 |
| | 2 193.3307 |
| | 2 171.8337 |
| | 2 177.4981 |
| | 2 189.5006 |
| | 2 178.4968 |
| | 2 189.7504 |
| | 2 179.5810 |
| | 2 187.0836 |
| | 2 193.7539 |
| | 2 191.6713 |
| | 2 191.9197 |
| | 2 193.7524 |
| | 2 177.0023 |
| | 2 176.9965 |
| | 2 176.5019 |
| | 2 181.8357 |
| | 2 172.5027 |
| | 2 161.8810 |
| | 2 163.9128 |
| | 2 162.1706 |
| | 2 167.7540 |
| | 2 179.6660 |
| | 2 167.9989 |
| | 2 163.4994 |
| | 2 170.4162 |
| | 2 166.9968 |
| | 2 161.6649 |
| | 2 167.9992 |
| | 2 168.6681 |
| | 2 157.5858 |
| | 2 165.9718 |
| | 2 161.6316 |
| | 2 161.3317 |
| | 2 167.5811 |
| | 2 161.0841 |
| | 2 167.5804 |
| | 2 167.6679 |
| | 2 161.6688 |
| | 2 150.9156 |
| | 2 166.7474 |
| | 2 157.2544 |
| | 2 163.3309 |
| | 2 157.1637 |
| | 2 162.5021 |
| | 2 160.7043 |
| | 2 171.9991 |
| | 2 163.4172 |
| | 2 169.6696 |
| | 2 158.5031 |
| | 2 157.7451 |
| | 2 157.1648 |
| | 2 163.6634 |
| | 2 167.4986 |
| | 2 170.5019 |
| | 2 165.9155 |
| | 2 168.8102 |
| | 2 152.8529 |
| | 2 162.5423 |
| | 2 156.0431 |
| | 2 162.4757 |
| | 2 157.9818 |
| | 2 158.3133 |
| | 2 157.7231 |
| | 2 164.5430 |
| | 2 149.6035 |
| | 2 160.5416 |
| | 2 161.0604 |
| | 2 161.7266 |
| | 2 174.2226 |
| | 2 160.3581 |
| | 2 162.8076 |
| | 2 165.0604 |
| | 2 161.2199 |
| | 2 160.8911 |
| | 2 161.0585 |
| | 2 160.7252 |
| | 2 160.5599 |
| | 2 138.5830 |
| | 2 160.2200 |
| | 2 163.3788 |
| | 2 159.9983 |
| | 2 160.8897 |
| | 2 163.8718 |
| | 2 155.3078 |
| | 2 160.4973 |
| | 2 160.2964 |
| | 2 161.7917 |
| | 2 158.9179 |
| | 2 160.0470 |
| | 2 158.6631 |
| | 2 158.1699 |
| | 2 168.0040 |
| | 2 164.2863 |
| | 2 168.3142 |
| | 2 165.6271 |
| | 2 170.1235 |
| | 2 170.6283 |
| | 2 171.8774 |
| | 2 166.5799 |
| | 2 166.9984 |
| | 2 160.5445 |
| | 2 156.3559 |
| | 2 161.1703 |
| | 2 161.0472 |
| | 2 169.0364 |
| | 2 172.3718 |
| | 2 169.0029 |
| | 2 169.1691 |
| | 2 173.2512 |
| | 2 172.6278 |
| | 2 175.3731 |
| | 2 171.6651 |
| | 2 175.2541 |
| | 2 174.9140 |
| | 2 175.2492 |
| | 2 180.8855 |
| | 2 172.4980 |
| | 2 173.4699 |
| | 2 176.3287 |
| | 2 187.2196 |
| | 2 172.8098 |
| | 2 166.1558 |
| | 2 183.8530 |
| | 2 182.4906 |
| | 2 190.8798 |
| | 2 190.9982 |
| | 2 179.6903 |
| | 2 167.5041 |
| | 2 189.0117 |
| | 2 175.0009 |
| | 2 167.5043 |
| | 2 183.6469 |
| | 2 171.2498 |
| | 2 180.1196 |
| | 2 189.7709 |
| | 2 179.6330 |
| | 2 167.5784 |
| | 2 224.9955 |
| | 2 192.2695 |
| | 2 174.9864 |
| | 2 170.8715 |
| | 2 187.0006 |
| | 2 180.4963 |
| | 2 174.9971 |
| | 2 211.8385 |
| | 2 208.0270 |
| | 2 182.4966 |
| | 2 174.9926 |
| | 2 162.4944 |
| | 2 162.5043 |
| | 2 168.8226 |
| | 2 180.9036 |
| | 2 168.9268 |
| | 2 163.1718 |
| | 2 134.8838 |
| | 2 191.4940 |
| | 2 174.7114 |
| | 2 229.8902 |
| | 2 212.5014 |
| | 2 223.4446 |
| | 2 238.7498 |
| | 2 244.9957 |
| | 2 252.8196 |
| | 2 243.5726 |
| | 2 193.0899 |
| | 2 171.7511 |
| | 2 171.2522 |
| | 2 194.2432 |
| | 2 175.4986 |
| | 2 180.6385 |
| | 2 183.9967 |
| | 2 171.2400 |
| | 2 179.4933 |
| | 2 189.4679 |
| | 2 181.2469 |
| | 2 156.7264 |
| | 2 156.4543 |
| | 2 171.3314 |
| | 2 158.8156 |
| | 2 175.1217 |
| | 2 175.9101 |
| | 2 161.2407 |
| | 2 162.3839 |
| | 2 154.0151 |
| | 2 161.3001 |
| | 2 159.9203 |
| | 2 156.1602 |
| | 2 156.8323 |
| | 2 137.3940 |
| | 2 137.4463 |
| | 2 118.8209 |
| | 2 117.5556 |
| | 2 143.8149 |
| | 2 112.4990 |
| | 2 106.4208 |
| | 2 141.4333 |
| | 2 100.0434 |
| | 2 103.3012 |
| | 2 092.5967 |
| | 2 106.4004 |
| | 2 068.7461 |
| | 2 092.7147 |
| | 2 075.0053 |
| | 2 068.9562 |
| | 2 072.5568 |
| | 2 087.4120 |
| | 2 085.6663 |
| | 2 087.6028 |
| | 2 050.0063 |
| | 2 045.2517 |
| | 2 056.2539 |
| | 2 066.7665 |
| | 2 031.2542 |
| | 1 987.5357 |
| | 2 003.7457 |
| | 1 981.2455 |
| | 1 987.7516 |
| | 1 949.9955 |
| | 1 976.2482 |
| | 1 960.5346 |
| | 1 960.3440 |
| | 1 951.2520 |
| | 1 947.4968 |
| | 1 956.3442 |
| | 1 962.6180 |
| | 1 937.8403 |
| | 1 956.2389 |
| | 1 957.5026 |
| | 1 946.2458 |
| | 1 939.8258 |
| | 1 959.4353 |
| | 1 932.4237 |
| | 1 950.0319 |
| | 1 951.1170 |
| | 1 973.1039 |
| | 1 946.5858 |
| | 1 941.9582 |
| | 1 939.6764 |
| | 1 928.7218 |
| | 1 926.2578 |
| | 1 939.0133 |
| | 1 936.2553 |
| | 1 925.0043 |
| | 1 919.3151 |
| | 1 928.8895 |
| | 1 951.2493 |
| | 1 951.2340 |
| | 1 954.3968 |
| | 1 948.7565 |
| | 1 962.5000 |
| | 1 957.3896 |
| | 1 914.3762 |
| | 1 932.2150 |
| | 1 963.7512 |
| | 1 937.5015 |
| | 1 957.5011 |
| | 1 958.7530 |
| | 1 948.2737 |
| | 1 949.9980 |
| | 1 907.4996 |
| | 1 881.1576 |
| | 1 868.8687 |
| | 1 896.8755 |
| | 1 831.8731 |
| | 1 790.0004 |
| | 1 827.2707 |
| | 1 786.2504 |
| | 1 803.7492 |
| | 1 755.2045 |
| | 1 760.5007 |
| | 1 779.9992 |
| | 1 742.4955 |
| | 1 712.7444 |
| | 1 693.7483 |
| | 1 645.4641 |
| | 1 650.0651 |
| | 1 660.4229 |
| | 1 628.4961 |
| | 1 613.7497 |
| | 1 579.7485 |
| | 1 573.4997 |
| | 1 570.0084 |
| | 1 551.2071 |
| | 1 568.7562 |
| | 1 550.0004 |
| | 1 603.7536 |
| | 1 550.0011 |
| | 1 556.2462 |
| | 1 552.5009 |
| | 1 573.0357 |
| | 1 552.8619 |
| | 1 527.5331 |
| | 1 526.3264 |
| | 1 531.7609 |
| | 1 528.5875 |
| | 1 517.1395 |
| | 1 536.1591 |
| | 1 537.5714 |
| | 1 513.6456 |
| | 1 517.4938 |
| | 1 529.8042 |
| | 1 512.4446 |
| | 1 504.8099 |
| | 1 512.3454 |
| | 1 508.5361 |
| | 1 504.6348 |
| | 1 490.9395 |
| | 1 489.5041 |
| | 1 496.7371 |
| | 1 499.9921 |
| | 1 493.8744 |
| | 1 491.3085 |
| | 1 500.6811 |
| | 1 484.9440 |
| | 1 480.6157 |
| | 1 477.5941 |
| | 1 477.6904 |
| | 1 481.5225 |
| | 1 475.0161 |
| | 1 485.8421 |
| | 1 477.0924 |
| | 1 485.5088 |
| | 1 470.2968 |
| | 1 477.9611 |
| | 1 476.8698 |
| | 1 475.9778 |
| | 1 467.5010 |
| | 1 462.4154 |
| | 1 462.7712 |
| | 1 464.7729 |
| | 1 452.5651 |
| | 1 461.4703 |
| | 1 464.0810 |
| | 1 440.2025 |
| | 1 439.9316 |
| | 1 479.9587 |
| | 1 473.6401 |
| | 1 457.5782 |
| | 1 467.8017 |
| | 1 465.8988 |
| | 1 470.0127 |
| | 1 471.2386 |
| | 1 472.9945 |
| | 1 475.2583 |
| | 1 487.5740 |
| | 1 470.9295 |
| | 1 479.9309 |
| | 1 491.1961 |
| | 1 491.1871 |
| | 1 475.8824 |
| | 1 466.0035 |
| | 1 464.9961 |
| | 1 480.9315 |
| | 1 478.6472 |
| | 1 477.5164 |
| | 1 474.9741 |
| | 1 477.7093 |
| | 1 483.8323 |
| | 1 483.1210 |
| | 1 482.5077 |
| | 1 473.5014 |
| | 1 492.8785 |
| | 1 496.7189 |
| | 1 487.4575 |
| | 1 487.9991 |
| | 1 487.9390 |
| | 1 469.9940 |
| | 1 470.0157 |
| | 1 472.3317 |
| | 1 483.7160 |
| | 1 470.0105 |
| | 1 470.1133 |
| | 1 479.9787 |
| | 1 474.6840 |
| | 1 488.0599 |
| | 1 462.5796 |
| | 1 462.5032 |
| | 1 462.5456 |
| | 1 474.9247 |
| | 1 471.2353 |
| | 1 463.4991 |
| | 1 469.7264 |
| | 1 483.8819 |
| | 1 482.5345 |
| | 1 484.9534 |
| | 1 480.0650 |
| | 1 479.9621 |
| | 1 480.2305 |
| | 1 480.0156 |
| | 1 479.9340 |
| | 1 479.9934 |
| | 1 477.5339 |
| | 1 477.5345 |
| | 1 477.4397 |
| | 1 477.7059 |
| | 1 483.7430 |
| | 1 483.6433 |
| | 1 484.9516 |
| | 1 484.9643 |
| | 1 482.4836 |
| | 1 483.5575 |
| | 1 486.5263 |
| | 1 487.4965 |
| | 1 487.2920 |
| | 1 487.4973 |
| | 1 487.4025 |
| | 1 487.5941 |
| | 1 487.3313 |
| | 1 487.4829 |
| | 1 487.4999 |
| | 1 487.4961 |
| | 1 487.4278 |
| | 1 487.5917 |
| | 1 487.4995 |
| | 1 487.4150 |
| | 1 487.4986 |
| | 1 488.5040 |
| | 1 488.5026 |
| | 1 488.4969 |
| | 1 488.5019 |
| | 1 488.5008 |
| | 1 488.5000 |
| | 1 488.5012 |
| | 1 488.5044 |
| | 1 488.5734 |
| | 1 488.5193 |
| | 1 488.5040 |
| | 1 333.7543 |
| | 1 187.4075 |
| | 1 187.4993 |
| | 1 187.4976 |
| | 1 187.5022 |
| | 1 187.5094 |
| | 1 187.5337 |
| | 1 187.5130 |
| | 1 187.4805 |
| | 1 187.4983 |
| | 1 187.6873 |
| | 1 187.5000 |
| | 1 187.4925 |
| | 1 187.4939 |
| | 1 187.4401 |
| | 1 187.9705 |
| | 1 187.4975 |
| | 1 187.4943 |
| | 1 187.4980 |
| | 1 187.4982 |
| | 1 187.5388 |
| | 1 187.5003 |
| | 1 187.4516 |
| | 1 188.7469 |
| | 1 188.7495 |
| | 1 188.7407 |
| | 1 188.7480 |
| | 1 188.7536 |
| | 1 188.7484 |
| | 1 188.7123 |
| | 1 188.9221 |
| | 1 188.7522 |
| | 1 188.7509 |
| | 1 188.7482 |
| | 1 221.2356 |
| | 1 189.2465 |
| | 1 189.2507 |
| | 1 189.2781 |
| | 1 189.2540 |
| | 1 189.3010 |
| | 1 189.1993 |
| | 1 188.5774 |
| | 1 189.2468 |
| | 1 322.2749 |
| | 1 318.8935 |
| | 1 316.4402 |
| | 1 316.4374 |
| | 1 316.4354 |
| | 1 316.5231 |
| | 1 278.3284 |
| | 1 326.0596 |
| | 1 326.0086 |
| | 1 327.1508 |
| | 1 315.5095 |
| | 1 313.2797 |
| | 1 311.2921 |
| | 1 311.1987 |
| | 1 310.9305 |
| | 1 308.7801 |
| | 1 309.2866 |
| | 1 307.7404 |
| | 1 307.7322 |
| | 1 305.7600 |
| | 1 305.6227 |
| | 1 308.6579 |
| | 1 304.7805 |
| | 1 304.0578 |
| | 1 306.5010 |
| | 1 268.7948 |
| | 1 263.0114 |
| | 1 213.7148 |
| | 1 213.8524 |
| | 1 213.7479 |
| | 1 213.7508 |
| | 1 213.9576 |
| | 1 213.7506 |
| | 1 213.7514 |
| | 1 226.5379 |
| | 1 213.7490 |
| | 1 214.0187 |
| | 1 214.0087 |
| | 1 214.0804 |
| | 1 214.1096 |
| | 1 202.7101 |
| | 1 202.9952 |
| | 1 202.9996 |
| | 1 202.7500 |
| | 1 202.7484 |
| | 1 202.7506 |
| | 1 202.7512 |
| | 1 202.7491 |
| | 1 215.0896 |
| | 1 214.9726 |
| | 1 215.1176 |
| | 1 215.2340 |
| | 1 202.3539 |
| | 1 214.9984 |
| | 1 214.9629 |
| | 1 251.2338 |
| | 1 251.1995 |
| | 1 226.3772 |
| | 1 226.1943 |
| | 1 226.2605 |
| | 1 226.2494 |
| | 1 226.1159 |
| | 1 225.0007 |
| | 1 225.5633 |
| | 1 208.1881 |
| | 1 225.7261 |
| | 1 224.7372 |
| | 1 206.1655 |
| | 1 209.0320 |
| | 1 225.1689 |
| | 1 276.1646 |
| | 1 239.7924 |
| | 1 247.2750 |
| | 1 215.5865 |
| | 1 227.0023 |
| | 1 251.7110 |
| | 1 322.3721 |
| | 1 264.9968 |
| | 1 249.4096 |
| | 1 291.1161 |
| | 1 270.3142 |
| | 1 258.5958 |
| | 1 265.8897 |
| | 1 281.3984 |
| | 1 258.6101 |
| | 1 263.6254 |