Historique dollar barbadien / Lire du Vatican

Historique des taux quotidiens BBD /VAL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar barbadien = 1 008.9154 Lire du Vatican

le minimum le

1 dollar barbadien = 773.8394 Lire du Vatican

Historique des prix VAL / BBD

Date BBD/VAL
848.0584
850.4759
846.1609
847.6983
847.2346
835.2364
839.7753
832.0492
832.0313
830.6714
821.8812
828.0497
825.8318
821.5534
822.7194
838.8694
845.0383
834.0239
841.9773
833.4137
827.8373
820.9369
816.9605
813.3059
820.5438
815.3437
831.7704
829.7707
826.4310
822.3699
822.9292
823.6958
831.6775
834.0671
840.3658
835.3156
837.6682
840.5044
830.9387
831.4240
837.0309
826.8015
825.3038
820.2796
823.0306
822.6425
826.4134
833.5715
829.7387
833.3993
835.6437
834.8474
827.8231
829.9165
824.8889
821.4036
834.7179
837.9328
847.2828
845.2965
850.0652
861.9052
872.5868
855.8289
848.6457
840.8366
853.9793
886.8669
894.9380
896.2097
886.7045
893.1547
923.3040
925.4531
923.3084
939.8365
937.3750
927.6300
928.9875
943.2382
932.3918
930.3712
930.5143
920.5429
917.1940
921.9455
925.9089
913.8047
907.9259
890.2964
894.9587
895.1407
887.4238
882.1838
869.3234
871.3694
869.8936
877.2756
874.6759
866.9956
873.3267
885.2613
884.0770
894.8429
889.0945
888.3399
893.8804
901.7063
902.0844
901.4125
899.4653
887.6069
891.3538
891.4441
897.0775
898.8766
903.5746
908.6246
911.2030
891.2922
901.7189
893.3566
890.3701
885.7067
891.9492
892.2739
898.4511
898.7639
901.3285
893.5710
889.9567
884.5495
884.1617
877.2001
878.6091
886.2986
899.3066
893.3195
883.3308
884.5697
904.6891
903.1236
912.1345
907.2877
917.3027
915.1739
923.7973
914.0765
905.4761
900.7876
897.1398
894.2932
888.3847
887.5621
879.9068
880.3828
875.1068
861.4144
879.6949
887.1514
887.4035
886.2662
899.5447
903.8403
904.2160
895.5258
890.3619
880.3588
882.4894
875.5500
886.1972
902.8373
905.9378
912.5171
906.2771
902.1769
902.3492
892.2944
890.5257
893.9629
902.0382
906.7651
909.9013
912.2677
918.3294
922.3408
935.9885
944.8446
938.1289
966.4485
979.2941
979.4823
983.4922
996.9006
984.5174
1 006.3721
965.2200
955.7674
972.9756
967.0809
974.1553
952.5606
949.3055
943.3807
946.9841
954.0626
963.6924
927.9679
915.0744
920.3242
929.5449
905.6709
898.6763
906.1456
927.4257
916.5081
921.1867
903.6969
878.7766
884.7152
890.9477
863.3001
856.0521
856.3020
846.1498
862.1431
854.9786
848.4821
854.4655
856.6050
854.5371
858.4888
857.8574
857.9867
857.2725
861.2151
851.7067
835.4742
834.6315
833.9162
833.6254
837.9691
833.2702
827.7453
825.5677
819.6546
815.3849
820.6933
824.3305
822.0208
824.8222
815.3299
820.1128
821.0100
816.0516
815.9243
811.5878
812.7427
798.6693
794.1456
791.4417
792.6112
796.3110
797.4424
802.8652
801.4628
803.9152
812.7461
819.2765
822.6390
811.3668
816.9295
803.5182
795.8888
797.9880
803.3649
802.2498
797.2881
801.5789
796.1637
790.1466
792.1573
791.1216
796.8944
799.4608
811.0065
817.5090
816.2683
818.7638
831.6275
819.8107
822.6529
819.5540
821.2085
828.9892
823.0341
815.7181
819.1344
811.0575
820.8917
815.2922
824.9170
823.2230
822.5795
845.0530
853.3621
855.6587
860.8016
858.4469
853.7722
856.4497
870.1985
888.0587
887.0457
895.6335
887.9406
894.3676
891.0174
886.5624
896.5085
877.8165
899.4277
867.2092
849.2785
868.7617
892.3479
893.2371
887.3669
875.1107
878.5693
872.4688
869.4834
864.8309
864.2982
872.8228
869.3936
875.0712
874.0363
879.2714
874.2809
877.3471
869.9913
872.2644
868.1501
878.0473
882.3285
888.2380
880.5910
879.8708
876.3703
883.0529
872.0758
873.6498
863.1885
861.1692
868.8825
864.0668
859.8154
863.2501
857.7054
849.2971
862.5963
855.3563
860.8323
864.9043
866.9180
861.9282
864.3214
865.6042
859.9147
856.4194
860.1172
864.0167
855.5982
854.0245
859.8842
853.9944
851.8603
855.8743
858.3784
846.6308
847.0345
851.5943
843.8267
843.4407
842.4792
849.1295
852.9711
852.5279
852.6443
854.2506
845.1268
862.4427
848.7201
850.9207
844.4449
835.8168
842.2813
836.2500
823.7659
829.6747
835.0527
833.5572
828.5848
842.4462
849.1854
837.5595
826.9428
827.9152
826.8121
823.4891
831.6132
827.3951
832.4570
822.3560
827.4587
832.6969
821.1632
811.4280
811.3430
801.3202
792.9423
781.7691
785.7282
787.5338
777.1659
784.7696
784.6265
786.1110
780.7288
787.0312
782.8849
781.9490
789.9048
789.2319
808.7978
806.0571
815.5154
821.5744
822.1290
815.7593
813.2581
824.8222
829.9130
823.5942
820.6968
824.5622
825.2123
816.5850
809.4639
809.6128
814.0411
809.2000
819.6615
822.1499
820.4742
819.0201
831.8240
843.8193
849.5020
851.2948
865.7242
868.7071
864.5799
859.9911
869.8701
861.4834
882.2481
886.6111
887.7900
891.4277
910.4575
914.1542
908.0238
891.9204
902.3955
909.6021
915.6673
915.0182
912.6891
912.7752
898.3761
903.4060
909.1750
911.2716
920.3242
920.4117
926.6223
926.3563
919.9743
916.9248
912.3021
913.3780
896.2138
871.9188
882.7308
890.4847
883.2140
865.3721
862.5579
861.7517
868.3993
861.9819
867.6211
865.4107
857.9334
867.8933
873.6104
867.1937
883.3349
874.3717
875.9144
869.6357
879.0439
857.0373
857.3067
860.3847
868.5552
862.4119
853.8626
847.6649
848.2367
860.2395
857.5079
850.6627
849.9421
867.2014
858.3100
871.2440
881.8584
882.4170
870.9540
860.5606
865.5578
889.1190
896.1350
886.4934
889.3191
890.2063
883.6090
892.5248
882.6342
891.3497
914.0765
907.5727
900.0339