Historique des taux quotidiens BBD /XOF depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 dollar barbadien = 341.7938 franc CFA (BCEAO)
le minimum le
1 dollar barbadien = 205.1045 franc CFA (BCEAO)
Historique des prix XOF / BBD
| Date | BBD/XOF |
| | 308.6915 |
| | 301.9462 |
| | 305.4785 |
| | 302.6456 |
| | 301.6338 |
| | 300.0540 |
| | 302.1688 |
| | 302.2788 |
| | 304.3715 |
| | 304.4774 |
| | 305.3462 |
| | 302.7182 |
| | 301.4938 |
| | 299.6619 |
| | 299.5306 |
| | 297.1721 |
| | 297.6495 |
| | 300.2545 |
| | 304.6613 |
| | 302.6330 |
| | 299.2491 |
| | 299.6688 |
| | 306.4847 |
| | 305.9544 |
| | 309.0070 |
| | 307.3651 |
| | 310.7579 |
| | 310.0367 |
| | 312.9581 |
| | 309.6649 |
| | 306.7513 |
| | 305.1630 |
| | 303.9272 |
| | 302.9629 |
| | 300.9612 |
| | 300.6825 |
| | 298.0891 |
| | 298.2504 |
| | 296.4630 |
| | 291.8244 |
| | 298.0173 |
| | 300.5434 |
| | 300.6288 |
| | 300.2435 |
| | 304.7419 |
| | 306.1972 |
| | 306.3244 |
| | 303.3804 |
| | 301.6310 |
| | 298.2423 |
| | 298.9640 |
| | 296.6131 |
| | 300.2201 |
| | 305.8574 |
| | 306.9077 |
| | 309.1366 |
| | 307.0227 |
| | 305.6336 |
| | 305.6920 |
| | 302.2857 |
| | 301.6865 |
| | 302.8510 |
| | 305.5866 |
| | 307.1880 |
| | 308.2505 |
| | 309.0521 |
| | 311.1057 |
| | 312.4646 |
| | 317.0881 |
| | 320.0883 |
| | 317.8132 |
| | 327.4072 |
| | 331.7589 |
| | 331.8227 |
| | 333.1811 |
| | 337.7235 |
| | 333.5284 |
| | 340.9322 |
| | 326.9910 |
| | 323.7887 |
| | 329.6184 |
| | 327.6214 |
| | 330.0180 |
| | 322.7023 |
| | 321.5996 |
| | 319.5924 |
| | 320.8131 |
| | 323.2111 |
| | 326.4735 |
| | 314.3710 |
| | 310.0030 |
| | 311.7815 |
| | 314.9052 |
| | 306.8173 |
| | 304.4477 |
| | 306.9781 |
| | 314.1873 |
| | 310.4887 |
| | 312.0737 |
| | 306.1486 |
| | 297.7062 |
| | 299.7181 |
| | 301.8295 |
| | 292.4632 |
| | 290.0078 |
| | 290.0924 |
| | 286.6531 |
| | 292.0713 |
| | 289.6441 |
| | 287.4433 |
| | 289.4703 |
| | 290.1951 |
| | 289.4945 |
| | 290.8333 |
| | 290.6194 |
| | 290.6632 |
| | 290.4212 |
| | 291.7569 |
| | 288.5357 |
| | 283.0365 |
| | 282.7511 |
| | 282.5087 |
| | 282.4102 |
| | 283.8817 |
| | 282.2899 |
| | 280.4182 |
| | 279.6805 |
| | 277.6773 |
| | 276.2308 |
| | 278.0292 |
| | 279.2614 |
| | 278.4789 |
| | 279.4279 |
| | 276.2122 |
| | 277.8325 |
| | 278.1364 |
| | 276.4567 |
| | 276.4136 |
| | 274.9445 |
| | 275.3357 |
| | 270.5680 |
| | 269.0355 |
| | 268.1195 |
| | 268.5157 |
| | 269.7691 |
| | 270.1524 |
| | 271.9895 |
| | 271.5144 |
| | 272.3452 |
| | 275.3368 |
| | 277.5492 |
| | 278.6883 |
| | 274.8696 |
| | 275.0113 |
| | 276.7541 |
| | 272.2107 |
| | 269.6260 |
| | 270.3372 |
| | 272.1587 |
| | 271.7810 |
| | 270.1001 |
| | 271.5537 |
| | 269.7192 |
| | 267.6807 |
| | 268.3619 |
| | 268.0110 |
| | 269.9667 |
| | 270.8361 |
| | 274.7475 |
| | 276.9504 |
| | 276.5301 |
| | 277.3755 |
| | 281.7334 |
| | 277.7302 |
| | 278.6930 |
| | 277.6432 |
| | 278.2037 |
| | 280.8396 |
| | 278.8222 |
| | 276.3437 |
| | 277.5011 |
| | 274.7648 |
| | 278.0964 |
| | 276.1994 |
| | 279.4600 |
| | 278.8862 |
| | 278.6682 |
| | 286.2816 |
| | 289.0965 |
| | 289.8745 |
| | 291.6168 |
| | 290.8191 |
| | 289.2354 |
| | 290.1425 |
| | 294.8002 |
| | 300.8508 |
| | 300.5076 |
| | 303.4169 |
| | 300.8108 |
| | 302.9880 |
| | 301.8531 |
| | 300.3439 |
| | 303.7133 |
| | 297.3810 |
| | 304.7023 |
| | 293.7875 |
| | 287.7131 |
| | 294.3135 |
| | 302.3038 |
| | 302.6051 |
| | 300.6164 |
| | 296.4643 |
| | 297.6360 |
| | 295.5693 |
| | 294.5580 |
| | 292.9818 |
| | 292.8013 |
| | 295.6892 |
| | 294.5275 |
| | 296.4509 |
| | 296.1003 |
| | 297.8739 |
| | 296.1832 |
| | 297.2220 |
| | 294.7300 |
| | 295.5001 |
| | 294.1063 |
| | 297.4592 |
| | 298.9095 |
| | 300.9115 |
| | 298.3209 |
| | 298.0769 |
| | 296.8910 |
| | 299.1549 |
| | 295.4362 |
| | 295.9694 |
| | 292.4254 |
| | 291.7413 |
| | 294.3544 |
| | 292.7229 |
| | 291.2827 |
| | 292.4463 |
| | 290.5679 |
| | 287.7194 |
| | 292.2248 |
| | 289.7721 |
| | 291.6272 |
| | 293.0067 |
| | 293.6889 |
| | 291.9985 |
| | 292.8092 |
| | 293.2438 |
| | 291.3163 |
| | 290.1322 |
| | 291.3849 |
| | 292.7060 |
| | 289.8540 |
| | 289.3209 |
| | 291.3060 |
| | 289.3107 |
| | 288.5877 |
| | 289.9475 |
| | 290.7959 |
| | 286.8161 |
| | 286.9529 |
| | 288.4976 |
| | 285.8661 |
| | 285.7354 |
| | 285.4097 |
| | 287.6626 |
| | 288.9640 |
| | 288.8139 |
| | 288.8533 |
| | 289.3975 |
| | 286.3066 |
| | 292.1727 |
| | 287.5239 |
| | 288.2694 |
| | 286.0756 |
| | 283.1526 |
| | 285.3426 |
| | 283.2994 |
| | 279.0701 |
| | 281.0718 |
| | 282.8937 |
| | 282.3871 |
| | 280.7026 |
| | 285.3985 |
| | 287.6815 |
| | 283.7430 |
| | 280.1463 |
| | 280.4757 |
| | 280.1021 |
| | 278.9763 |
| | 281.7285 |
| | 280.2995 |
| | 282.0144 |
| | 278.5924 |
| | 280.3211 |
| | 282.0956 |
| | 278.1883 |
| | 274.8903 |
| | 274.8615 |
| | 271.4661 |
| | 268.6279 |
| | 264.8427 |
| | 266.1839 |
| | 266.7956 |
| | 263.2832 |
| | 265.8592 |
| | 265.8107 |
| | 265.8581 |
| | 266.3136 |
| | 264.4903 |
| | 266.6253 |
| | 265.2207 |
| | 264.9036 |
| | 267.5988 |
| | 267.3709 |
| | 273.9993 |
| | 273.0708 |
| | 276.2750 |
| | 278.3276 |
| | 278.5155 |
| | 276.3577 |
| | 275.5103 |
| | 279.4279 |
| | 281.1525 |
| | 282.4661 |
| | 281.4952 |
| | 279.0119 |
| | 278.0303 |
| | 279.3398 |
| | 279.5601 |
| | 276.6374 |
| | 274.2249 |
| | 274.2754 |
| | 275.7756 |
| | 274.1355 |
| | 277.6796 |
| | 278.5226 |
| | 277.9549 |
| | 277.4623 |
| | 281.7999 |
| | 285.8636 |
| | 288.5017 |
| | 289.0701 |
| | 293.5791 |
| | 294.1115 |
| | 293.2286 |
| | 291.6158 |
| | 294.3615 |
| | 292.5463 |
| | 298.8823 |
| | 300.3604 |
| | 300.7597 |
| | 301.9921 |
| | 308.4389 |
| | 309.6912 |
| | 307.6144 |
| | 302.1590 |
| | 305.7077 |
| | 308.1491 |
| | 310.2038 |
| | 309.9839 |
| | 309.1949 |
| | 309.2241 |
| | 304.3460 |
| | 306.0500 |
| | 308.0044 |
| | 308.7147 |
| | 311.7815 |
| | 311.8111 |
| | 313.9151 |
| | 313.8250 |
| | 311.6629 |
| | 310.6298 |
| | 309.0638 |
| | 309.4283 |
| | 303.6135 |
| | 295.3830 |
| | 299.0458 |
| | 301.6726 |
| | 299.2095 |
| | 293.1651 |
| | 292.2118 |
| | 291.9387 |
| | 294.1907 |
| | 292.0166 |
| | 293.9271 |
| | 293.1782 |
| | 290.6451 |
| | 294.0193 |
| | 295.9561 |
| | 293.7822 |
| | 299.2505 |
| | 296.2140 |
| | 296.7366 |
| | 294.6095 |
| | 297.7968 |
| | 290.3415 |
| | 290.4328 |
| | 291.4756 |
| | 294.2435 |
| | 292.1623 |
| | 289.2660 |
| | 287.1664 |
| | 287.3601 |
| | 291.4264 |
| | 290.5010 |
| | 288.1820 |
| | 287.9379 |
| | 293.7849 |
| | 290.7727 |
| | 295.1544 |
| | 298.7503 |
| | 298.9395 |
| | 295.0561 |
| | 291.5351 |
| | 293.2280 |
| | 301.2100 |
| | 303.5868 |
| | 300.3205 |
| | 301.2778 |
| | 301.5783 |
| | 299.3433 |
| | 302.3638 |
| | 299.0131 |
| | 301.9657 |
| | 309.6649 |
| | 307.4616 |
| | 304.9077 |
| | 305.0225 |
| | 297.8157 |
| | 296.6440 |
| | 289.4958 |
| | 288.8279 |
| | 293.1023 |
| | 291.8984 |
| | 293.1966 |
| | 289.9283 |
| | 293.6271 |
| | 292.4046 |
| | 282.7462 |
| | 296.0776 |
| | 297.7035 |
| | 299.4089 |
| | 295.7852 |
| | 302.9097 |
| | 298.0160 |
| | 296.6628 |
| | 292.2964 |
| | 289.1997 |
| | 290.8178 |
| | 290.6400 |
| | 300.1583 |
| | 298.7380 |
| | 289.8642 |
| | 294.0984 |
| | 294.1960 |
| | 301.5603 |
| | 305.3590 |
| | 310.2801 |
| | 299.9223 |
| | 302.8957 |
| | 299.3420 |
| | 310.3535 |
| | 302.3010 |
| | 293.2923 |
| | 289.3260 |
| | 288.9666 |
| | 289.5942 |
| | 289.3196 |
| | 291.8153 |
| | 282.5951 |
| | 277.1833 |
| | 274.8396 |
| | 269.7425 |
| | 268.2017 |
| | 263.6345 |
| | 266.2930 |
| | 262.9508 |
| | 263.6261 |
| | 263.4281 |
| | 263.9942 |
| | 262.6528 |
| | 258.3027 |
| | 256.2813 |
| | 257.5026 |
| | 259.2009 |
| | 258.4686 |
| | 255.2600 |
| | 253.5197 |
| | 254.2952 |
| | 249.8075 |
| | 248.6786 |
| | 245.4580 |
| | 245.0216 |
| | 244.3689 |
| | 244.0661 |
| | 242.5302 |
| | 240.7897 |
| | 241.0437 |
| | 239.5236 |
| | 241.1137 |
| | 241.6431 |
| | 241.2849 |
| | 241.1908 |
| | 240.3706 |
| | 239.2572 |
| | 238.3954 |
| | 236.3809 |
| | 236.7760 |
| | 237.7646 |
| | 237.3474 |
| | 238.6461 |
| | 238.1263 |
| | 237.0403 |
| | 235.5389 |
| | 236.3536 |
| | 238.7816 |
| | 238.8129 |
| | 239.2991 |
| | 240.3821 |
| | 242.4612 |
| | 239.8608 |
| | 241.9122 |
| | 239.9512 |
| | 240.6140 |
| | 237.7319 |
| | 239.4143 |
| | 238.3374 |
| | 238.7608 |
| | 242.2329 |
| | 242.5948 |
| | 242.8697 |
| | 244.6250 |
| | 242.7142 |
| | 237.8198 |
| | 239.7845 |
| | 241.9372 |
| | 241.5149 |
| | 242.5293 |
| | 242.9506 |
| | 245.8923 |
| | 247.6562 |
| | 248.5203 |
| | 245.2928 |
| | 245.9790 |
| | 246.6161 |
| | 247.2725 |
| | 247.2818 |
| | 248.9457 |
| | 251.2312 |
| | 255.0199 |
| | 251.1696 |
| | 249.9769 |
| | 245.5269 |
| | 247.5898 |
| | 251.1350 |
| | 253.6237 |
| | 254.6308 |
| | 252.7441 |
| | 250.6915 |
| | 250.4427 |
| | 251.0754 |
| | 251.3438 |
| | 251.9462 |
| | 255.5185 |
| | 255.1052 |
| | 253.3249 |
| | 251.7934 |
| | 251.8137 |
| | 251.0437 |
| | 245.4800 |
| | 244.7920 |
| | 242.7816 |
| | 243.8447 |
| | 246.2680 |
| | 245.1525 |
| | 249.5946 |
| | 248.6390 |
| | 248.8229 |
| | 249.1717 |
| | 253.5560 |
| | 251.1754 |
| | 252.7919 |
| | 256.3053 |
| | 258.0740 |
| | 256.3654 |
| | 254.2065 |
| | 251.1523 |
| | 253.2525 |
| | 252.9049 |
| | 254.4639 |
| | 253.8052 |
| | 250.1276 |
| | 256.7658 |
| | 260.5506 |
| | 262.2768 |
| | 265.6750 |
| | 265.9691 |
| | 264.3485 |
| | 267.6480 |
| | 270.5200 |
| | 267.4243 |
| | 266.6644 |
| | 260.5982 |
| | 262.5592 |
| | 260.6293 |
| | 262.4353 |
| | 262.6844 |
| | 261.3718 |
| | 256.4716 |
| | 255.3624 |
| | 251.2879 |
| | 247.8845 |
| | 249.5556 |
| | 250.4838 |
| | 250.4054 |
| | 246.0565 |
| | 245.9541 |
| | 248.0251 |
| | 249.5509 |
| | 248.0626 |
| | 244.9182 |
| | 247.5917 |
| | 248.3801 |
| | 250.0885 |
| | 249.9541 |
| | 251.7373 |
| | 258.8827 |
| | 257.1695 |
| | 253.6815 |
| | 251.1802 |
| | 252.0895 |
| | 248.5702 |
| | 244.3088 |
| | 246.2412 |
| | 242.9245 |
| | 240.5619 |
| | 238.4188 |
| | 235.8726 |
| | 235.6701 |
| | 238.3989 |
| | 240.7120 |
| | 247.4656 |
| | 242.7987 |
| | 240.0293 |
| | 240.5125 |
| | 232.1191 |
| | 226.0744 |
| | 228.0891 |
| | 227.3831 |
| | 230.7384 |
| | 229.8756 |
| | 228.2447 |
| | 233.0560 |
| | 233.6978 |
| | 225.8595 |
| | 229.8466 |
| | 229.4013 |
| | 227.9496 |
| | 224.7744 |
| | 229.5747 |
| | 233.7286 |
| | 231.2150 |
| | 228.6799 |
| | 220.9889 |
| | 224.9610 |
| | 230.4450 |
| | 227.1272 |
| | 230.6102 |
| | 232.8739 |
| | 231.0936 |
| | 234.5938 |
| | 234.5736 |
| | 237.5752 |
| | 239.7872 |
| | 243.4267 |
| | 241.7000 |
| | 239.3995 |
| | 240.5778 |
| | 246.1978 |
| | 253.4649 |
| | 245.5324 |
| | 249.3924 |
| | 249.8617 |
| | 245.3478 |
| | 246.6402 |
| | 250.0589 |
| | 240.7394 |
| | 241.2414 |
| | 235.6125 |
| | 236.0865 |
| | 234.5099 |
| | 234.9189 |
| | 236.1095 |
| | 239.6260 |
| | 243.5134 |
| | 250.9620 |
| | 254.8990 |
| | 254.6842 |
| | 258.7204 |
| | 258.9021 |
| | 255.7277 |
| | 247.8227 |
| | 249.3109 |
| | 252.7033 |
| | 253.2115 |
| | 260.6707 |
| | 261.6001 |
| | 266.6329 |
| | 265.5954 |
| | 267.8589 |
| | 274.7130 |
| | 266.2930 |
| | 264.8854 |
| | 265.5277 |
| | 255.4688 |
| | 248.5100 |
| | 245.6317 |
| | 243.5207 |
| | 241.4429 |
| | 243.2940 |
| | 243.4556 |
| | 242.3707 |
| | 239.9003 |
| | 240.6484 |
| | 242.2257 |
| | 241.1642 |
| | 241.0215 |
| | 239.8854 |
| | 235.6531 |
| | 231.7976 |
| | 228.0566 |
| | 225.7639 |
| | 227.5890 |
| | 227.9520 |
| | 229.2474 |
| | 223.9151 |
| | 221.3917 |
| | 218.5664 |
| | 219.1286 |
| | 219.0400 |
| | 218.7610 |
| | 221.5891 |
| | 219.4350 |
| | 219.5231 |
| | 222.0031 |
| | 223.9411 |
| | 224.2902 |
| | 223.3304 |
| | 224.5651 |
| | 228.9705 |
| | 228.9489 |
| | 229.2786 |
| | 232.8880 |
| | 231.8303 |
| | 227.8752 |
| | 230.3762 |
| | 230.6954 |
| | 234.5795 |
| | 235.2298 |
| | 233.0709 |
| | 236.6265 |
| | 237.7310 |
| | 236.2141 |
| | 231.2639 |
| | 234.2218 |
| | 242.5356 |
| | 241.1660 |
| | 245.7624 |
| | 250.8162 |
| | 253.7649 |
| | 245.7053 |
| | 244.7391 |
| | 249.1916 |
| | 241.1039 |
| | 252.3164 |
| | 259.8879 |
| | 260.7464 |
| | 257.5663 |
| | 256.2162 |
| | 251.6205 |
| | 256.0442 |
| | 249.9417 |
| | 248.6268 |
| | 245.3221 |
| | 241.3505 |
| | 232.1684 |
| | 235.0519 |
| | 240.4781 |
| | 253.5962 |
| | 259.3043 |
| | 254.8762 |
| | 258.4421 |
| | 256.7588 |
| | 258.4686 |
| | 262.6034 |
| | 245.8978 |
| | 242.0264 |
| | 242.8949 |
| | 227.4580 |
| | 222.6557 |
| | 231.2819 |
| | 232.0994 |
| | 224.2504 |
| | 222.0159 |
| | 222.9599 |
| | 219.3271 |
| | 210.5477 |
| | 208.2430 |
| | 206.4810 |
| | 206.2615 |
| | 209.0866 |
| | 208.1861 |
| | 211.4449 |
| | 211.9217 |
| | 208.9587 |
| | 211.0320 |
| | 208.2496 |
| | 211.2658 |
| | 211.3229 |
| | 211.7568 |
| | 209.6721 |
| | 206.2109 |
| | 207.2960 |
| | 208.8197 |
| | 207.6398 |
| | 212.8238 |
| | 208.2654 |
| | 213.6118 |
| | 215.7853 |
| | 221.2759 |
| | 223.7860 |
| | 225.9171 |
| | 221.1871 |
| | 221.9558 |
| | 226.2521 |
| | 220.4364 |
| | 223.1647 |
| | 224.3792 |
| | 227.6759 |
| | 227.9797 |
| | 222.9167 |
| | 223.7264 |
| | 220.6314 |
| | 223.6898 |
| | 225.3033 |
| | 226.6250 |
| | 227.5716 |
| | 231.7476 |
| | 230.8180 |
| | 232.7657 |
| | 230.4166 |
| | 232.7756 |
| | 236.5267 |
| | 237.6561 |
| | 240.6952 |
| | 240.2720 |
| | 243.3833 |
| | 240.7023 |
| | 237.7095 |
| | 239.7206 |
| | 237.4832 |
| | 237.9509 |
| | 240.7562 |
| | 240.8366 |
| | 243.6717 |
| | 244.6259 |
| | 245.5444 |
| | 243.1875 |
| | 243.8185 |
| | 243.6808 |
| | 242.1757 |
| | 240.9941 |
| | 240.3398 |
| | 241.6493 |
| | 242.0791 |
| | 245.4286 |
| | 245.3533 |
| | 246.1922 |
| | 246.5994 |
| | 248.8097 |
| | 250.4781 |
| | 248.9977 |
| | 249.5974 |
| | 253.0640 |
| | 253.6727 |
| | 253.4786 |
| | 253.2349 |
| | 253.6286 |
| | 251.9384 |
| | 249.3773 |
| | 249.3773 |
| | 250.5872 |
| | 247.9220 |
| | 246.1654 |
| | 249.8931 |
| | 255.9023 |
| | 255.9712 |
| | 257.9279 |
| | 257.7900 |
| | 261.3395 |
| | 261.9093 |
| | 260.2560 |
| | 257.6058 |
| | 257.0949 |
| | 258.5501 |
| | 258.2152 |
| | 255.1905 |
| | 256.4616 |
| | 254.1267 |
| | 257.7789 |
| | 255.2143 |
| | 256.8784 |
| | 259.6595 |
| | 261.7932 |
| | 257.3985 |
| | 256.2813 |
| | 260.9663 |
| | 260.7370 |
| | 260.4161 |
| | 253.5344 |
| | 257.3238 |
| | 255.4012 |
| | 255.8634 |
| | 257.8954 |
| | 260.4854 |
| | 264.7465 |
| | 268.1173 |
| | 271.1485 |
| | 270.5680 |
| | 273.0083 |
| | 269.5562 |
| | 274.5268 |
| | 273.0367 |
| | 276.6222 |
| | 274.7337 |
| | 275.5392 |
| | 273.9867 |
| | 271.3661 |
| | 266.8966 |
| | 270.6283 |
| | 271.5683 |
| | 277.2290 |
| | 276.5557 |
| | 273.3405 |
| | 274.4314 |
| | 278.2839 |
| | 277.3520 |
| | 279.3244 |
| | 280.6677 |
| | 277.8125 |
| | 273.3860 |
| | 273.8071 |
| | 272.5319 |
| | 271.9083 |
| | 275.2271 |
| | 272.2209 |
| | 270.0123 |
| | 266.9476 |
| | 261.6930 |
| | 267.8644 |
| | 268.1776 |
| | 265.2443 |
| | 265.3183 |
| | 268.7445 |
| | 272.0515 |
| | 271.8598 |
| | 271.9590 |
| | 275.3160 |
| | 269.8146 |
| | 269.8601 |
| | 271.6763 |
| | 267.2434 |
| | 262.4521 |
| | 260.8812 |
| | 259.6759 |
| | 255.5404 |
| | 255.0397 |
| | 252.5359 |
| | 251.9859 |
| | 252.7480 |
| | 255.1756 |
| | 254.3070 |
| | 248.9325 |
| | 245.4773 |
| | 248.4479 |
| | 247.4152 |
| | 251.0273 |
| | 252.8923 |
| | 256.5027 |
| | 251.5568 |
| | 251.3024 |
| | 250.6657 |
| | 250.3930 |
| | 243.2425 |
| | 241.0233 |
| | 244.8779 |
| | 246.4716 |
| | 244.4126 |
| | 247.0834 |
| | 251.5211 |
| | 253.3993 |
| | 253.8189 |
| | 257.3440 |
| | 256.3664 |
| | 262.2936 |
| | 264.9197 |
| | 266.9476 |
| | 266.8879 |
| | 269.6626 |
| | 267.6884 |
| | 271.7731 |
| | 272.1610 |
| | 269.2575 |
| | 265.6847 |
| | 267.3763 |
| | 272.4617 |
| | 270.0556 |
| | 263.8487 |
| | 264.3964 |
| | 266.8108 |
| | 269.0631 |
| | 270.8641 |
| | 272.0684 |
| | 266.2941 |
| | 268.9395 |
| | 273.4134 |
| | 273.0060 |
| | 276.7541 |
| | 274.6613 |
| | 276.4846 |
| | 272.8209 |
| | 271.6347 |
| | 272.8516 |
| | 270.1735 |
| | 265.5933 |
| | 267.5355 |
| | 264.9464 |