Historique des taux quotidiens BDT /DOP depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 taka bangladeshi = 0.8129 peso dominicain
le minimum le
1 taka bangladeshi = 0.4271 peso dominicain
Historique des prix DOP / BDT
Date | BDT/DOP |
| 0.5288 |
| 0.5331 |
| 0.5388 |
| 0.5407 |
| 0.5392 |
| 0.5401 |
| 0.5394 |
| 0.5389 |
| 0.5374 |
| 0.5355 |
| 0.5358 |
| 0.5341 |
| 0.5340 |
| 0.5362 |
| 0.5379 |
| 0.5362 |
| 0.5340 |
| 0.5345 |
| 0.5285 |
| 0.5248 |
| 0.5218 |
| 0.5183 |
| 0.5172 |
| 0.5153 |
| 0.5124 |
| 0.5130 |
| 0.5142 |
| 0.5160 |
| 0.5167 |
| 0.5151 |
| 0.5150 |
| 0.5156 |
| 0.5151 |
| 0.5169 |
| 0.5177 |
| 0.5179 |
| 0.5196 |
| 0.5184 |
| 0.5188 |
| 0.5143 |
| 0.5173 |
| 0.5181 |
| 0.5145 |
| 0.5122 |
| 0.5100 |
| 0.5087 |
| 0.5076 |
| 0.5052 |
| 0.5082 |
| 0.5102 |
| 0.5085 |
| 0.5061 |
| 0.5100 |
| 0.5147 |
| 0.5146 |
| 0.5152 |
| 0.5206 |
| 0.5276 |
| 0.5216 |
| 0.5272 |
| 0.5262 |
| 0.5299 |
| 0.5348 |
| 0.5336 |
| 0.5442 |
| 0.5402 |
| 0.5286 |
| 0.5290 |
| 0.5205 |
| 0.5358 |
| 0.5299 |
| 0.5171 |
| 0.5300 |
| 0.5308 |
| 0.5298 |
| 0.5332 |
| 0.5315 |
| 0.5207 |
| 0.5308 |
| 0.5257 |
| 0.5314 |
| 0.5675 |
| 0.5609 |
| 0.5602 |
| 0.5606 |
| 0.5645 |
| 0.5692 |
| 0.5751 |
| 0.5748 |
| 0.5756 |
| 0.5795 |
| 0.5851 |
| 0.5864 |
| 0.5864 |
| 0.5897 |
| 0.5874 |
| 0.6012 |
| 0.6184 |
| 0.6277 |
| 0.6293 |
| 0.6368 |
| 0.6358 |
| 0.6389 |
| 0.6386 |
| 0.6387 |
| 0.6422 |
| 0.6389 |
| 0.6589 |
| 0.6651 |
| 0.6707 |
| 0.6704 |
| 0.6720 |
| 0.6722 |
| 0.6699 |
| 0.6668 |
| 0.6655 |
| 0.6648 |
| 0.6613 |
| 0.6612 |
| 0.6598 |
| 0.6599 |
| 0.6592 |
| 0.6587 |
| 0.6587 |
| 0.6584 |
| 0.6588 |
| 0.6581 |
| 0.6585 |
| 0.6597 |
| 0.6649 |
| 0.6655 |
| 0.6670 |
| 0.6685 |
| 0.6704 |
| 0.6713 |
| 0.6743 |
| 0.6730 |
| 0.6730 |
| 0.6731 |
| 0.6724 |
| 0.6711 |
| 0.6722 |
| 0.6725 |
| 0.6730 |
| 0.6722 |
| 0.6708 |
| 0.6713 |
| 0.6704 |
| 0.6693 |
| 0.6713 |
| 0.6700 |
| 0.6704 |
| 0.6706 |
| 0.6698 |
| 0.6706 |
| 0.6731 |
| 0.6754 |
| 0.6818 |
| 0.6830 |
| 0.6837 |
| 0.6823 |
| 0.6821 |
| 0.6848 |
| 0.6848 |
| 0.6881 |
| 0.6876 |
| 0.6862 |
| 0.6851 |
| 0.6867 |
| 0.6857 |
| 0.6871 |
| 0.6853 |
| 0.6873 |
| 0.6887 |
| 0.6892 |
| 0.6899 |
| 0.6888 |
| 0.6887 |
| 0.6884 |
| 0.6890 |
| 0.6896 |
| 0.6897 |
| 0.6889 |
| 0.6889 |
| 0.6886 |
| 0.6899 |
| 0.6902 |
| 0.6898 |
| 0.6943 |
| 0.6856 |
| 0.6890 |
| 0.6882 |
| 0.6874 |
| 0.6875 |
| 0.6868 |
| 0.6865 |
| 0.6763 |
| 0.6624 |
| 0.6503 |
| 0.6493 |
| 0.6455 |
| 0.6404 |
| 0.6378 |
| 0.6378 |
| 0.6403 |
| 0.6342 |
| 0.6319 |
| 0.6379 |
| 0.6945 |
| 0.6294 |
| 0.6309 |
| 0.6289 |
| 0.6286 |
| 0.6276 |
| 0.6236 |
| 0.6277 |
| 0.6278 |
| 0.6251 |
| 0.6237 |
| 0.6250 |
| 0.6248 |
| 0.6243 |
| 0.6252 |
| 0.6224 |
| 0.6244 |
| 0.6215 |
| 0.6235 |
| 0.6243 |
| 0.6244 |
| 0.6263 |
| 0.6227 |
| 0.6192 |
| 0.6170 |
| 0.6117 |
| 0.6080 |
| 0.6076 |
| 0.6102 |
| 0.6078 |
| 0.6051 |
| 0.6037 |
| 0.6045 |
| 0.6037 |
| 0.6030 |
| 0.6014 |
| 0.6019 |
| 0.5990 |
| 0.5985 |
| 0.6028 |
| 0.6002 |
| 0.6010 |
| 0.5986 |
| 0.5991 |
| 0.5985 |
| 0.5993 |
| 0.6034 |
| 0.6005 |
| 0.5997 |
| 0.6002 |
| 0.6005 |
| 0.6021 |
| 0.6003 |
| 0.6018 |
| 0.6026 |
| 0.6016 |
| 0.6008 |
| 0.6033 |
| 0.6013 |
| 0.6004 |
| 0.6036 |
| 0.6007 |
| 0.6014 |
| 0.6045 |
| 0.6032 |
| 0.5992 |
| 0.6001 |
| 0.5988 |
| 0.5996 |
| 0.5995 |
| 0.5956 |
| 0.5969 |
| 0.5863 |
| 0.5915 |
| 0.5959 |
| 0.5911 |
| 0.5931 |
| 0.5964 |
| 0.5966 |
| 0.5965 |
| 0.5955 |
| 0.5958 |
| 0.5938 |
| 0.5903 |
| 0.5885 |
| 0.5888 |
| 0.5897 |
| 0.5878 |
| 0.5901 |
| 0.5881 |
| 0.5868 |
| 0.5863 |
| 0.5860 |
| 0.5854 |
| 0.5869 |
| 0.5841 |
| 0.5847 |
| 0.5846 |
| 0.5853 |
| 0.5896 |
| 0.5908 |
| 0.5895 |
| 0.5947 |
| 0.5961 |
| 0.5936 |
| 0.5962 |
| 0.5912 |
| 0.5895 |
| 0.5914 |
| 0.5894 |
| 0.5864 |
| 0.5826 |
| 0.5826 |
| 0.5839 |
| 0.5826 |
| 0.5844 |
| 0.5846 |
| 0.5853 |
| 0.5854 |
| 0.5812 |
| 0.5851 |
| 0.5780 |
| 0.5763 |
| 0.5773 |
| 0.5775 |
| 0.5779 |
| 0.5862 |
| 0.5857 |
| 0.5791 |
| 0.5819 |
| 0.5854 |
| 0.5803 |
| 0.5863 |
| 0.5788 |
| 0.5812 |
| 0.5851 |
| 0.5888 |
| 0.5804 |
| 0.5859 |
| 0.5868 |
| 0.5806 |
| 0.5851 |
| 0.5854 |
| 0.5888 |
| 0.5859 |
| 0.5853 |
| 0.5854 |
| 0.5860 |
| 0.5830 |
| 0.5799 |
| 0.5737 |
| 0.5697 |
| 0.5821 |
| 0.5855 |
| 0.5863 |
| 0.5905 |
| 0.5892 |
| 0.5887 |
| 0.5838 |
| 0.5877 |
| 0.5841 |
| 0.5863 |
| 0.5853 |
| 0.5910 |
| 0.5849 |
| 0.5850 |
| 0.5861 |
| 0.5879 |
| 0.5859 |
| 0.5846 |
| 0.5829 |
| 0.5857 |
| 0.5830 |
| 0.5826 |
| 0.5841 |
| 0.5867 |
| 0.5886 |
| 0.5845 |
| 0.5880 |
| 0.5874 |
| 0.5876 |
| 0.5864 |
| 0.5872 |
| 0.5834 |
| 0.5866 |
| 0.5872 |
| 0.5878 |
| 0.5860 |
| 0.5859 |
| 0.5814 |
| 0.5850 |
| 0.5858 |
| 0.5891 |
| 0.5888 |
| 0.5857 |
| 0.5875 |
| 0.5867 |
| 0.5863 |
| 0.5878 |
| 0.5858 |
| 0.5866 |
| 0.5836 |
| 0.5868 |
| 0.5868 |
| 0.5872 |
| 0.5871 |
| 0.5835 |
| 0.5856 |
| 0.5830 |
| 0.5897 |
| 0.5873 |
| 0.5826 |
| 0.5806 |
| 0.5815 |
| 0.5838 |
| 0.5829 |
| 0.5819 |
| 0.5804 |
| 0.5848 |
| 0.5830 |
| 0.5811 |
| 0.5821 |
| 0.5814 |
| 0.5841 |
| 0.5849 |
| 0.5823 |
| 0.5824 |
| 0.5798 |
| 0.5827 |
| 0.5815 |
| 0.5811 |
| 0.5816 |
| 0.5814 |
| 0.5813 |
| 0.5810 |
| 0.5798 |
| 0.5793 |
| 0.5779 |
| 0.5778 |
| 0.5779 |
| 0.5795 |
| 0.5792 |
| 0.5797 |
| 0.5797 |
| 0.5785 |
| 0.5781 |
| 0.5773 |
| 0.5778 |
| 0.5773 |
| 0.5764 |
| 0.5767 |
| 0.5756 |
| 0.5763 |
| 0.5770 |
| 0.5755 |
| 0.5751 |
| 0.5753 |
| 0.5749 |
| 0.5799 |
| 0.5742 |
| 0.5741 |
| 0.5740 |
| 0.5753 |
| 0.5756 |
| 0.5742 |
| 0.5754 |
| 0.5771 |
| 0.5749 |
| 0.5740 |
| 0.5711 |
| 0.5697 |
| 0.5686 |
| 0.5684 |
| 0.5689 |
| 0.5699 |
| 0.5710 |
| 0.5701 |
| 0.5673 |
| 0.5648 |
| 0.5637 |
| 0.5667 |
| 0.5660 |
| 0.5674 |
| 0.5635 |
| 0.5632 |
| 0.5645 |
| 0.5641 |
| 0.5642 |
| 0.5615 |
| 0.5626 |
| 0.5596 |
| 0.5605 |
| 0.5611 |
| 0.5629 |
| 0.5621 |
| 0.5603 |
| 0.5598 |
| 0.5588 |
| 0.5585 |
| 0.5601 |
| 0.5596 |
| 0.5586 |
| 0.5582 |
| 0.5553 |
| 0.5577 |
| 0.5567 |
| 0.5567 |
| 0.5571 |
| 0.5544 |
| 0.5552 |
| 0.5545 |
| 0.5548 |
| 0.5555 |
| 0.5553 |
| 0.5544 |
| 0.5560 |
| 0.5550 |
| 0.5539 |
| 0.5538 |
| 0.5536 |
| 0.5532 |
| 0.5516 |
| 0.5508 |
| 0.5498 |
| 0.5484 |
| 0.5498 |
| 0.5486 |
| 0.5478 |
| 0.5469 |
| 0.5467 |
| 0.5470 |
| 0.5462 |
| 0.5466 |
| 0.5482 |
| 0.5457 |
| 0.5452 |
| 0.5477 |
| 0.5469 |
| 0.5470 |
| 0.5476 |
| 0.5509 |
| 0.5492 |
| 0.5486 |
| 0.5417 |
| 0.5415 |
| 0.5392 |
| 0.5372 |
| 0.5384 |
| 0.5373 |
| 0.5370 |
| 0.5366 |
| 0.5333 |
| 0.5322 |
| 0.5298 |
| 0.5292 |
| 0.5269 |
| 0.5270 |
| 0.5267 |
| 0.5253 |
| 0.5268 |
| 0.5260 |
| 0.5247 |
| 0.5249 |
| 0.5265 |
| 0.5225 |
| 0.5221 |
| 0.5224 |
| 0.5185 |
| 0.5132 |
| 0.5158 |
| 0.5195 |
| 0.5154 |
| 0.5106 |
| 0.5091 |
| 0.5061 |
| 0.5076 |
| 0.5050 |
| 0.4988 |
| 0.4964 |
| 0.4930 |
| 0.4910 |
| 0.4895 |
| 0.4884 |
| 0.4854 |
| 0.4860 |
| 0.4851 |
| 0.4839 |
| 0.4836 |
| 0.4816 |
| 0.4521 |
| 0.4519 |
| 0.4577 |
| 0.4776 |
| 0.4788 |
| 0.4804 |
| 0.4784 |
| 0.4790 |
| 0.4805 |
| 0.4775 |
| 0.4768 |
| 0.4761 |
| 0.4741 |
| 0.4765 |
| 0.4775 |
| 0.4771 |
| 0.4762 |
| 0.4746 |
| 0.4755 |
| 0.4773 |
| 0.4739 |
| 0.4749 |
| 0.4751 |
| 0.4761 |
| 0.4767 |
| 0.4766 |
| 0.4767 |
| 0.4763 |
| 0.4774 |
| 0.4759 |
| 0.4771 |
| 0.4754 |
| 0.4748 |
| 0.4640 |
| 0.4597 |
| 0.4590 |
| 0.4610 |
| 0.4627 |
| 0.4710 |
| 0.4707 |
| 0.4855 |
| 0.4866 |
| 0.4992 |
| 0.4974 |
| 0.5019 |
| 0.5016 |
| 0.5015 |
| 0.5019 |
| 0.5062 |
| 0.5036 |
| 0.5057 |
| 0.5076 |
| 0.5061 |
| 0.5058 |
| 0.5070 |
| 0.5113 |
| 0.5149 |
| 0.5147 |
| 0.5097 |
| 0.5049 |
| 0.5065 |
| 0.5040 |
| 0.5071 |
| 0.5109 |
| 0.5085 |
| 0.5124 |
| 0.5124 |
| 0.5111 |
| 0.5112 |
| 0.5138 |
| 0.5135 |
| 0.5135 |
| 0.5156 |
| 0.5159 |
| 0.5180 |
| 0.5179 |
| 0.5178 |
| 0.5185 |
| 0.5162 |
| 0.5182 |
| 0.5229 |
| 0.5260 |
| 0.5259 |
| 0.5293 |
| 0.5307 |
| 0.5297 |
| 0.5273 |
| 0.5285 |
| 0.5253 |
| 0.5227 |
| 0.5245 |
| 0.5289 |
| 0.5248 |
| 0.5274 |
| 0.5258 |
| 0.5235 |
| 0.5250 |
| 0.5278 |
| 0.5261 |
| 0.5253 |
| 0.5244 |
| 0.5232 |
| 0.5237 |
| 0.5258 |
| 0.5242 |
| 0.5319 |
| 0.5272 |
| 0.5271 |
| 0.5313 |
| 0.5261 |
| 0.5335 |
| 0.5283 |
| 0.5298 |
| 0.5306 |
| 0.5262 |
| 0.5261 |
| 0.5294 |
| 0.5296 |
| 0.5249 |
| 0.5310 |
| 0.5256 |
| 0.5254 |
| 0.5315 |
| 0.5256 |
| 0.5292 |
| 0.5136 |
| 0.5239 |
| 0.5241 |
| 0.5244 |
| 0.5287 |
| 0.5234 |
| 0.5246 |
| 0.5256 |
| 0.5255 |
| 0.5236 |
| 0.5220 |
| 0.5213 |
| 0.5258 |
| 0.5256 |
| 0.5237 |
| 0.5227 |
| 0.5240 |
| 0.5232 |
| 0.5243 |
| 0.5220 |
| 0.5236 |
| 0.5200 |
| 0.5234 |
| 0.5231 |
| 0.5236 |
| 0.5245 |
| 0.5239 |
| 0.5232 |
| 0.5227 |
| 0.5224 |
| 0.5224 |
| 0.5220 |
| 0.5242 |
| 0.5232 |
| 0.5234 |
| 0.5228 |
| 0.5244 |
| 0.5252 |
| 0.5226 |
| 0.5239 |
| 0.5232 |
| 0.5240 |
| 0.5205 |
| 0.5226 |
| 0.5224 |
| 0.5224 |
| 0.5219 |
| 0.5234 |
| 0.5220 |
| 0.5233 |
| 0.5228 |
| 0.5226 |
| 0.5210 |
| 0.5210 |
| 0.5252 |
| 0.5240 |
| 0.5181 |
| 0.5179 |
| 0.5187 |
| 0.5185 |
| 0.5182 |
| 0.5186 |
| 0.5249 |
| 0.5186 |
| 0.5175 |
| 0.5164 |
| 0.5184 |
| 0.5196 |
| 0.5210 |
| 0.5181 |
| 0.5224 |
| 0.5162 |
| 0.5175 |
| 0.5197 |
| 0.5166 |
| 0.5132 |
| 0.5157 |
| 0.5112 |
| 0.5177 |
| 0.5130 |
| 0.5124 |
| 0.5132 |
| 0.5119 |
| 0.5122 |
| 0.5121 |
| 0.5031 |
| 0.5145 |
| 0.5089 |
| 0.5115 |
| 0.5100 |
| 0.5052 |
| 0.5036 |
| 0.5036 |
| 0.5019 |
| 0.4991 |
| 0.5052 |
| 0.4997 |
| 0.4984 |
| 0.4974 |
| 0.4988 |
| 0.4998 |
| 0.4966 |
| 0.4942 |
| 0.5027 |
| 0.4979 |
| 0.4966 |
| 0.4941 |
| 0.4987 |
| 0.4988 |
| 0.4950 |
| 0.4960 |
| 0.4948 |
| 0.4957 |
| 0.4958 |
| 0.4929 |
| 0.4939 |
| 0.4941 |
| 0.4944 |
| 0.4920 |
| 0.4928 |
| 0.4912 |
| 0.4927 |
| 0.4890 |
| 0.4863 |
| 0.4886 |
| 0.4862 |
| 0.4874 |
| 0.4905 |
| 0.4883 |
| 0.4911 |
| 0.4895 |
| 0.4917 |
| 0.4901 |
| 0.4902 |
| 0.4931 |
| 0.4897 |
| 0.4893 |
| 0.4897 |
| 0.4894 |
| 0.4883 |
| 0.4834 |
| 0.4808 |
| 0.4832 |
| 0.4784 |
| 0.4739 |
| 0.4789 |
| 0.4782 |
| 0.4841 |
| 0.4840 |
| 0.4822 |
| 0.4686 |
| 0.4667 |
| 0.4638 |
| 0.4673 |
| 0.4647 |
| 0.4627 |
| 0.4654 |
| 0.4662 |
| 0.4705 |
| 0.4659 |
| 0.4675 |
| 0.4705 |
| 0.4703 |
| 0.4745 |
| 0.4731 |
| 0.4800 |
| 0.4820 |
| 0.4839 |
| 0.4837 |
| 0.4834 |
| 0.4863 |
| 0.4851 |
| 0.4837 |
| 0.4806 |
| 0.4847 |
| 0.4825 |
| 0.4753 |
| 0.4752 |
| 0.4714 |
| 0.4698 |
| 0.4856 |
| 0.4821 |
| 0.4829 |
| 0.5002 |
| 0.5022 |
| 0.5027 |
| 0.5074 |
| 0.4956 |
| 0.4991 |
| 0.4965 |
| 0.4984 |
| 0.4833 |
| 0.4716 |
| 0.4744 |
| 0.4752 |
| 0.4712 |
| 0.4703 |
| 0.4726 |
| 0.4688 |
| 0.4689 |
| 0.4828 |
| 0.4702 |
| 0.4798 |
| 0.4830 |
| 0.4702 |
| 0.4688 |
| 0.4675 |
| 0.4696 |
| 0.4776 |
| 0.4799 |
| 0.4690 |
| 0.4663 |
| 0.4661 |
| 0.4727 |
| 0.4599 |
| 0.4787 |
| 0.4684 |
| 0.4772 |
| 0.4815 |
| 0.4958 |
| 0.5124 |
| 0.5143 |
| 0.5182 |
| 0.5194 |
| 0.5221 |
| 0.5175 |
| 0.5186 |
| 0.5064 |
| 0.4995 |
| 0.4980 |
| 0.4973 |
| 0.5002 |
| 0.5015 |
| 0.4865 |
| 0.5170 |
| 0.5122 |
| 0.5050 |
| 0.4960 |
| 0.4940 |
| 0.4833 |
| 0.4732 |
| 0.4727 |
| 0.4671 |
| 0.4645 |
| 0.4508 |
| 0.4433 |
| 0.4462 |
| 0.4416 |
| 0.4473 |
| 0.4439 |
| 0.4437 |
| 0.4434 |
| 0.4448 |
| 0.4487 |
| 0.4522 |
| 0.4462 |
| 0.4426 |
| 0.4458 |
| 0.4531 |
| 0.4491 |
| 0.4440 |
| 0.4407 |
| 0.4323 |
| 0.4340 |
| 0.4306 |
| 0.4307 |
| 0.4316 |
| 0.4425 |
| 0.4365 |
| 0.4347 |
| 0.4341 |
| 0.4370 |
| 0.4426 |
| 0.4368 |
| 0.4365 |
| 0.4483 |
| 0.4621 |
| 0.4803 |
| 0.4936 |
| 0.4671 |
| 0.4525 |
| 0.4528 |
| 0.4505 |
| 0.4423 |
| 0.4742 |
| 0.4689 |
| 0.4288 |
| 0.4872 |
| 0.5225 |
| 0.5195 |
| 0.5270 |
| 0.5217 |
| 0.5224 |
| 0.5841 |
| 0.5965 |
| 0.6021 |
| 0.6498 |
| 0.6527 |
| 0.6706 |
| 0.6868 |
| 0.7279 |
| 0.7386 |
| 0.7304 |
| 0.7398 |
| 0.7519 |
| 0.7868 |
| 0.8111 |
| 0.7937 |
| 0.8079 |
| 0.8077 |
| 0.7440 |
| 0.7734 |
| 0.7729 |
| 0.7663 |
| 0.7573 |
| 0.7400 |
| 0.7363 |
| 0.7808 |
| 0.7777 |
| 0.7730 |