Historique taka bangladeshi / won sud-coréen

Historique des taux quotidiens BDT /KRW depuis le lundi, 3 décembre 2001.

Le maximum a été atteint le

1 taka bangladeshi = 23.6497 won sud-coréen

le minimum le

1 taka bangladeshi = 12.5529 won sud-coréen

Historique des prix KRW / BDT

Date BDT/KRW
13.8999
13.8732
13.7913
14.0141
13.7472
13.6388
13.8470
13.9735
13.8365
13.7712
13.9299
13.7620
13.5752
13.6838
13.7264
13.7351
13.5219
13.5669
13.5894
13.5975
13.4724
13.3311
13.3197
13.3414
13.1736
13.0953
13.0653
13.2440
13.3976
13.1644
13.2146
13.0918
13.1324
13.2710
13.2822
13.3507
13.2982
13.3677
13.4530
13.0016
13.1201
12.9917
13.1751
13.1824
13.0029
13.0179
12.9365
12.8199
12.9261
13.0152
12.8876
12.7869
13.0865
13.1332
13.0727
13.1955
13.3616
13.3678
13.4416
13.5411
13.6505
13.7688
13.7375
13.9356
14.0060
14.0222
14.0185
13.9726
13.9776
14.0764
14.0964
14.1783
14.1980
14.0569
14.1269
14.2455
14.2236
14.0815
14.4034
14.5683
14.4232
14.4002
14.4059
14.3792
14.3507
14.4261
14.4109
14.4128
14.9816
14.5265
14.1485
14.0094
14.3464
13.9501
13.9801
14.0151
13.8606
13.6426
13.6043
13.7471
13.6316
13.6934
13.7646
14.0140
13.9524
13.8388
13.7582
13.7594
13.7232
13.7925
13.8352
13.9743
14.1450
14.1510
14.1244
14.0184
14.1328
14.3699
14.3724
14.3424
14.4066
14.4113
14.0047
13.9138
13.9586
13.9633
13.6810
13.6565
14.0190
14.0383
14.0131
14.0198
14.1407
14.0643
13.8513
13.7591
13.5165
13.4629
13.5544
13.4601
13.4851
13.4136
13.4632
13.4325
13.2897
13.3802
13.4172
13.3709
13.3739
13.4957
13.3804
13.3145
13.3122
13.3957
13.4596
13.5054
13.2126
13.4722
13.4387
13.5854
13.3850
13.4264
13.3915
13.5509
13.4412
13.2349
13.3041
13.4484
13.5459
13.2687
13.2418
13.3206
13.4539
13.3278
13.2389
13.4144
13.3628
13.2739
13.3116
13.2142
13.0801
12.7356
12.6330
12.7070
12.7042
12.6293
12.7447
12.6434
12.8792
12.7722
12.7809
12.8368
12.9642
12.8948
12.8384
12.9289
12.8287
12.8627
13.0652
13.1342
12.8587
12.8451
12.7927
12.8260
12.9063
13.0376
13.1347
13.1774
13.0973
13.2250
13.1365
13.4634
13.4246
13.5376
13.6024
13.9567
14.1501
13.9320
13.8020
13.9937
13.7026
13.9385
13.8031
14.0744
14.0829
13.9571
13.8861
13.7811
13.9639
14.1171
14.2223
14.0379
14.0839
14.0170
13.8607
13.8954
13.8450
13.7142
13.8810
13.8078
13.6573
13.9693
14.1569
13.8794
13.8172
13.8490
14.2834
14.3822
14.1620
14.2515
14.3593
14.2013
14.7298
14.6148
14.8994
15.1609
15.2172
15.1518
14.9709
14.6772
14.6674
14.7510
14.8705
14.8367
14.5198
14.5944
14.4418
14.4859
14.1329
14.0504
14.0294
14.2439
14.1590
14.0840
14.2792
14.3004
14.0534
14.1116
14.1099
14.5393
14.4826
14.7470
14.7446
15.0477
14.9306
14.8564
15.0552
15.1238
15.1881
14.9935
14.9096
14.6619
14.6477
14.7427
14.7829
14.7736
14.9664
14.9031
15.4838
15.4989
15.8149
15.7518
15.3832
15.3336
15.4486
15.3282
15.5366
15.4430
15.0518
14.9545
15.1415
15.1580
15.0296
14.9093
14.9424
15.0009
14.7818
14.6132
14.5647
14.5030
14.7286
15.0161
15.3499
15.1064
15.1884
15.4540
15.1923
15.3578
15.1749
14.9322
15.0108
15.0321
14.8112
14.5876
14.4712
14.4401
14.1612
14.3769
14.4230
14.3126
14.1200
13.9670
14.0492
13.8810
13.7838
13.9072
14.1052
14.0649
14.2012
14.2717
14.5703
14.3030
14.1433
14.2358
14.1249
14.0846
14.1658
13.8891
13.8673
13.9130
14.2328
14.1279
14.1186
14.2295
14.4455
14.3553
14.4068
14.1975
14.0314
13.8897
13.6198
13.7133
13.8425
13.7976
13.6036
13.4720
13.4200
13.2052
13.0836
13.1618
13.1442
13.3114
13.3548
13.2310
13.2462
13.1242
13.0158
13.0384
13.1534
13.1414
13.1179
13.1851
13.2065
13.1956
13.1953
13.2619
13.3659
13.3584
13.3715
13.5902
13.7334
13.9221
13.7713
13.7009
13.7694
13.8313
13.6654
13.8272
13.9485
13.9386
13.7070
13.6525
13.6687
13.5796
13.6681
13.5543
13.5755
13.6212
13.6630
13.6188
13.7739
13.6774
13.6991
13.6625
13.7972
13.8282
13.8620
13.8259
13.9124
14.0656
14.1564
14.3610
14.3220
14.3203
14.3540
14.2622
14.3948
14.4603
14.7539
14.6323
14.9194
14.4745
14.4625
14.4847
14.4270
14.3457
14.2580
14.0222
14.1971
14.3583
14.3470
14.5885
14.2577
14.1358
14.1765
13.9419
13.8185
13.6403
13.6865
14.0242
13.8071
13.6851
13.3537
13.2286
13.3655
13.3530
13.3357
13.3212
13.3244
13.3223
13.3861
13.3378
13.3298
13.3900
13.5023
13.5669
13.6402
13.6675
13.6122
13.7473
13.6489
13.7844
13.8858
13.9261
13.9192
13.8453
13.8715
13.9164
14.0440
14.0460
13.9041
13.9270
14.1861
14.1324
14.2694
14.4039
14.3749
14.2636
14.0874
13.8703
13.7785
13.9561
13.8966
13.8813
13.7966
13.9015
13.7224
13.7093
13.6774
13.8155
13.6840
13.3823
13.2974
13.3657
13.3840
13.7763
14.0424
14.0913
14.5344
14.8714
14.9137
14.6386
15.0200
14.9278
14.7154
14.6682
14.6569
14.9275
15.1216
15.4246
15.6779
15.6957
15.0746
14.4665
14.4727
14.5420
14.4924
14.4035
14.4823
14.0155
14.1298
14.2334
14.1830
14.3070
14.6303
14.6853
14.6471
14.6111
14.6875
14.9384
14.9136
14.7956
14.6398
14.8293
14.9494
14.9076
14.9361
15.2919
15.5766
15.7211
15.5862
15.8108
15.7137
15.8349
15.4929
15.8275
15.7467
15.6792
15.8699
15.9064
16.2339
16.3012
16.1499
16.0915
16.5039
16.0518
16.1261
15.8103
15.7913
15.7336
15.6698
15.9035
15.8969
16.5196
16.6342
16.6287
16.8777
17.0905
17.0629
17.0596
16.6797
16.8655
17.1008
17.4772
17.3027
17.5809
17.3127
16.9757
17.6306
17.7146
17.5685
17.4596
16.6051
15.9710
16.0550
15.9153
16.0653
16.2143
16.2196
16.3171
16.4294
16.4159
16.4494
16.6362
16.5880
16.7399
16.9297
16.9361
16.6381
16.3175
16.2428
16.7203
16.8850
17.1976
16.7229
16.7094
16.8755
16.7273
16.7521
16.8701
17.1501
17.0824
16.9348
16.9168
16.9521
17.3668
17.5160
17.7798
17.9782
18.1657
18.0938
18.2303
17.8853
17.6860
18.1249
18.0979
18.9694
18.3960
18.6391
18.5545
18.2965
18.1161
18.0376
18.0993
18.2523
17.9886
18.4531
19.4940
19.5187
19.1680
18.9712
20.2771
20.1880
20.7634
22.5913
23.1378
21.6944
20.7242
20.0390
20.3308
20.5176
19.9428
19.8811
19.5044
18.6574
19.2485
20.1653
21.2866
21.1393
21.7310
20.6306
19.4458
18.4715
20.9893
19.2363
17.9991
18.6552
17.2981
16.4649
16.3101
15.8106
16.1723
15.7227
15.2224
15.0436
14.8235
14.6888
14.7838
14.7125
15.2521
15.2850
15.1482
15.1884
15.0549
14.9327
15.2714
15.3356
15.2337
14.6705
14.5143
14.5238
14.2851
14.1988
14.4314
14.5539
15.1723
14.1892
13.8562
13.8517
13.8160
13.7821
13.7355
13.8839
13.7843
13.7038
13.7365
13.7065
13.7575
13.6461
13.4624
13.5128
13.5744
13.4570
13.2783
13.2377
13.2233
13.4006
13.4694
13.3591
13.3906
13.3932
13.5603
13.8008
13.6327
13.6923
13.8091
13.5571
13.4637
13.4619
13.3190
13.3623
13.4028
13.4038
13.4096
13.4367
13.5113
13.4206
13.4568
13.4691
13.4005
13.3252
13.4594
13.4112
13.5347
13.5611
13.6231
13.6296
13.6920
13.7300
13.7783
13.6326
13.5713
13.5866
13.5611
13.6155
13.4545
13.4213
13.4154
13.4611
13.2957
13.4341
13.3795
13.0966
13.3867
13.3736
13.3501
13.9790
14.1352
14.3544
14.4071
14.3175
14.0735
14.1710
14.4870
14.0374
13.8067
13.9556
13.8278
13.8896
13.7973
13.7475
13.6990
13.6678
13.8855
13.5910
14.0351
14.1370
13.7796
13.5749
13.5846
13.7979
13.8821
13.8008
13.7213
13.6246
13.8374
13.9748
13.8951
14.3911
13.9813
14.2032
14.3622
14.3208
14.3846
14.5776
14.4409
14.5682
14.7745
14.8287
14.7592
15.2510
15.3001
15.3857
15.6575
15.7127
15.7854
15.7828
15.7807
15.9528
15.8434
16.0962
15.9578
15.7921
15.8637
15.7713
15.7055
15.6764
15.6873
15.7427
15.7174
15.4881
15.6239
15.7783
15.8389
16.1044
16.2124
16.2708
15.8885
15.8171
15.9195
15.8866
15.7189
15.8128
15.8912
15.7361
15.7562
15.8027
16.0928
16.0447
15.9578
16.0862
16.0028
15.8375
15.8756
15.9305
16.4584
16.2631
16.2318
16.7642
17.2076
17.2995
17.6202
17.0249
17.5270
17.7312
17.7990
17.3727
17.4875
17.8359
18.3492
18.6322
18.8709
19.0907
19.3396
19.3078
19.2767
19.3606
19.2758
19.2871
19.3818
19.3877
19.4206
19.5414
19.6007
19.5727
19.4204
19.8891
19.6665
19.4759
19.2871
19.1118
19.2553
19.4422
19.2803
19.8830
19.9955
20.1236
19.8575
19.2446
19.2850
19.1911
19.1526
19.1138
19.5638
19.7149
19.8628
20.1252
20.0812
19.7731
19.8826
19.9675
19.9176
19.6979
20.3027
20.3509
20.8737
21.1432
20.4546
20.6597
20.6575
20.7637
20.3226
20.2659
20.3542
20.2568
20.3009
19.6622
19.8375
19.8404
19.7014
20.2690
20.4975
20.1329
20.1704
20.0787
20.3381
20.3436
20.2245
20.4218
19.8852
20.4280
20.6021
19.9310
20.4937
20.3277
20.4803
21.7817
20.7383
21.3551
21.0527
21.2188
20.7478
20.8217
20.8562
21.4136
20.8664
21.1487
21.0558
20.4884
20.3871
20.6780
20.6288
20.3635
20.2722
20.2567
20.2982
20.6350
20.8412
20.8472
20.9851
20.9574
20.7419
21.1108
20.8169
20.9445
20.9029
21.2150
21.4710
21.9711
21.5077
21.2430
21.3081
21.2185
20.7919
20.6235
20.8389
20.8120
20.9251
21.2112
20.8332
20.6142
20.2517
20.6208
21.1825
21.2648
21.3610
21.6074
21.2020
21.4638
21.0401
22.5681
22.8332
22.7306
22.8745
23.1600
23.2858
23.2010
23.2794
23.2421
23.0830
23.0384
23.2626
23.0546
23.1581
22.8842
22.9483
23.0699
22.9067
22.8690
22.9776
23.1781
22.5565
22.6746
22.4477