Historique des taux quotidiens BEF /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc belge = 0.05543 Florin
le minimum le
1 franc belge = 0.04244 Florin
Historique des prix AWF / BEF
Date | BEF/AWF |
| 0.04333 |
| 0.04280 |
| 0.04433 |
| 0.04506 |
| 0.04402 |
| 0.04431 |
| 0.04438 |
| 0.04524 |
| 0.04526 |
| 0.04541 |
| 0.04542 |
| 0.04496 |
| 0.04481 |
| 0.04639 |
| 0.04691 |
| 0.04667 |
| 0.04639 |
| 0.04759 |
| 0.04776 |
| 0.04729 |
| 0.04625 |
| 0.04685 |
| 0.04670 |
| 0.04769 |
| 0.04897 |
| 0.04863 |
| 0.04835 |
| 0.04969 |
| 0.05031 |
| 0.05021 |
| 0.05079 |
| 0.04950 |
| 0.05016 |
| 0.05060 |
| 0.05022 |
| 0.05039 |
| 0.05019 |
| 0.05002 |
| 0.05004 |
| 0.05009 |
| 0.05003 |
| 0.05004 |
| 0.05078 |
| 0.05137 |
| 0.05138 |
| 0.05149 |
| 0.05149 |
| 0.05136 |
| 0.05163 |
| 0.05191 |
| 0.05196 |
| 0.05228 |
| 0.05264 |
| 0.05237 |
| 0.05200 |
| 0.05224 |
| 0.05219 |
| 0.05274 |
| 0.05230 |
| 0.05221 |
| 0.05259 |
| 0.05265 |
| 0.05285 |
| 0.05277 |
| 0.05375 |
| 0.05397 |
| 0.05413 |
| 0.05419 |
| 0.05388 |
| 0.05400 |
| 0.05344 |
| 0.05363 |
| 0.05340 |
| 0.05282 |
| 0.05212 |
| 0.05228 |
| 0.05292 |
| 0.05266 |
| 0.05348 |
| 0.05384 |
| 0.05382 |
| 0.05336 |
| 0.05362 |
| 0.05392 |
| 0.05353 |
| 0.05397 |
| 0.05456 |
| 0.05422 |
| 0.05402 |
| 0.05396 |
| 0.05382 |
| 0.05315 |
| 0.05281 |
| 0.05249 |
| 0.05273 |
| 0.05171 |
| 0.05244 |
| 0.05230 |
| 0.05235 |
| 0.05222 |
| 0.05178 |
| 0.05230 |
| 0.05270 |
| 0.05247 |
| 0.05298 |
| 0.05257 |
| 0.05260 |
| 0.05220 |
| 0.05203 |
| 0.05218 |
| 0.05080 |
| 0.05027 |
| 0.05025 |
| 0.05007 |
| 0.04976 |
| 0.04993 |
| 0.05008 |
| 0.04933 |
| 0.04841 |
| 0.04807 |
| 0.04803 |
| 0.04855 |
| 0.04816 |
| 0.04819 |
| 0.04822 |
| 0.04788 |
| 0.04896 |
| 0.04785 |
| 0.04951 |
| 0.05083 |
| 0.04935 |
| 0.04800 |
| 0.04808 |
| 0.04859 |
| 0.04910 |
| 0.04892 |
| 0.04919 |
| 0.04937 |
| 0.04967 |
| 0.04965 |
| 0.04914 |
| 0.04958 |
| 0.04914 |
| 0.04891 |
| 0.04885 |
| 0.04908 |
| 0.04899 |
| 0.04951 |
| 0.04920 |
| 0.04958 |
| 0.04895 |
| 0.04878 |
| 0.04832 |
| 0.04875 |
| 0.04895 |
| 0.04896 |
| 0.04866 |
| 0.04933 |
| 0.04927 |
| 0.04967 |
| 0.04962 |
| 0.04934 |
| 0.04977 |
| 0.05000 |
| 0.04976 |
| 0.05036 |
| 0.05056 |
| 0.04984 |
| 0.05015 |
| 0.04963 |
| 0.04969 |
| 0.04955 |
| 0.04990 |
| 0.04969 |
| 0.04948 |
| 0.04992 |
| 0.05020 |
| 0.04991 |
| 0.04986 |
| 0.05025 |
| 0.05036 |
| 0.04989 |
| 0.05031 |
| 0.05039 |
| 0.05026 |
| 0.05018 |
| 0.05078 |
| 0.05066 |
| 0.05042 |
| 0.05089 |
| 0.05079 |
| 0.05081 |
| 0.05062 |
| 0.05032 |
| 0.05069 |
| 0.05029 |
| 0.05042 |
| 0.05070 |
| 0.04998 |
| 0.05045 |
| 0.05050 |
| 0.05100 |
| 0.05139 |
| 0.05093 |
| 0.05150 |
| 0.05224 |
| 0.05178 |
| 0.05134 |
| 0.05152 |
| 0.05162 |
| 0.05067 |
| 0.05060 |
| 0.05122 |
| 0.05184 |
| 0.05199 |
| 0.05200 |
| 0.05231 |
| 0.05165 |
| 0.05192 |
| 0.05153 |
| 0.05232 |
| 0.05208 |
| 0.05167 |
| 0.05218 |
| 0.05319 |
| 0.05281 |
| 0.05360 |
| 0.05431 |
| 0.05489 |
| 0.05460 |
| 0.05467 |
| 0.05507 |
| 0.05461 |
| 0.05459 |
| 0.05467 |
| 0.05507 |
| 0.05442 |
| 0.05520 |
| 0.05493 |
| 0.05431 |
| 0.05448 |
| 0.05312 |
| 0.05321 |
| 0.05260 |
| 0.05233 |
| 0.05235 |
| 0.05264 |
| 0.05303 |
| 0.05227 |
| 0.05172 |
| 0.05210 |
| 0.05237 |
| 0.05212 |
| 0.05211 |
| 0.05266 |
| 0.05302 |
| 0.05323 |
| 0.05282 |
| 0.05292 |
| 0.05219 |
| 0.05234 |
| 0.05235 |
| 0.05203 |
| 0.05169 |
| 0.05086 |
| 0.05052 |
| 0.05045 |
| 0.04964 |
| 0.04969 |
| 0.04980 |
| 0.04992 |
| 0.04964 |
| 0.04960 |
| 0.04869 |
| 0.04853 |
| 0.04850 |
| 0.04813 |
| 0.04717 |
| 0.04694 |
| 0.04730 |
| 0.04832 |
| 0.04771 |
| 0.04731 |
| 0.04700 |
| 0.04698 |
| 0.04711 |
| 0.04716 |
| 0.04753 |
| 0.04716 |
| 0.04755 |
| 0.04701 |
| 0.04666 |
| 0.04643 |
| 0.04635 |
| 0.04625 |
| 0.04702 |
| 0.04749 |
| 0.04698 |
| 0.04718 |
| 0.04782 |
| 0.04909 |
| 0.04857 |
| 0.04832 |
| 0.04879 |
| 0.04952 |
| 0.04985 |
| 0.04998 |
| 0.04954 |
| 0.04981 |
| 0.04951 |
| 0.04956 |
| 0.05017 |
| 0.04961 |
| 0.04919 |
| 0.04953 |
| 0.04873 |
| 0.04905 |
| 0.04903 |
| 0.04942 |
| 0.05028 |
| 0.05016 |
| 0.04949 |
| 0.04955 |
| 0.04978 |
| 0.05035 |
| 0.05070 |
| 0.05060 |
| 0.04997 |
| 0.05007 |
| 0.05042 |
| 0.05072 |
| 0.04949 |
| 0.05004 |
| 0.04921 |
| 0.04868 |
| 0.04883 |
| 0.04924 |
| 0.05003 |
| 0.04971 |
| 0.04846 |
| 0.04796 |
| 0.04843 |
| 0.04820 |
| 0.04831 |
| 0.04857 |
| 0.04809 |
| 0.04859 |
| 0.04837 |
| 0.04695 |
| 0.04743 |
| 0.04776 |