Historique des taux quotidiens BGL /AED depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 2.0404875 dirham des Émirats arabes unis
le minimum le
1 lev bulgare = 0.0018022 dirham des Émirats arabes unis
Historique des prix AED / BGL
Date | BGL/AED |
| 0.0019926 |
| 0.0019926 |
| 0.0019852 |
| 0.0020121 |
| 0.0019878 |
| 0.0020050 |
| 0.0020106 |
| 0.0020211 |
| 0.0020108 |
| 0.0020087 |
| 0.0020050 |
| 0.0020043 |
| 0.0020028 |
| 0.0020074 |
| 0.0020117 |
| 0.0020215 |
| 0.0020216 |
| 0.0020323 |
| 0.0020291 |
| 0.0020224 |
| 0.0020090 |
| 0.0020099 |
| 0.0020189 |
| 0.0020168 |
| 0.0019963 |
| 0.0019947 |
| 0.0019856 |
| 0.0019994 |
| 0.0019852 |
| 0.0019875 |
| 0.0019734 |
| 0.0019822 |
| 0.0020003 |
| 0.0020047 |
| 0.0020020 |
| 0.0020096 |
| 0.0020117 |
| 0.0020133 |
| 0.0020281 |
| 0.0020264 |
| 0.0020281 |
| 0.0020501 |
| 0.0020320 |
| 0.0020207 |
| 0.0020168 |
| 0.0020204 |
| 0.0020155 |
| 0.0020192 |
| 0.0020118 |
| 0.0020281 |
| 0.0020641 |
| 0.0020711 |
| 0.0020590 |
| 0.0020760 |
| 0.0020574 |
| 0.0020138 |
| 0.0020068 |
| 0.0019922 |
| 0.0020153 |
| 0.0020153 |
| 0.0020149 |
| 0.0020376 |
| 0.0020416 |
| 0.0020333 |
| 0.0020154 |
| 0.0020072 |
| 0.0019980 |
| 0.0019930 |
| 0.0019800 |
| 0.0019714 |
| 0.0019423 |
| 0.0019243 |
| 0.0019381 |
| 0.0018813 |
| 0.0018567 |
| 0.0018562 |
| 0.0018486 |
| 0.0018053 |
| 0.0018466 |
| 0.0018065 |
| 0.0018837 |
| 0.0019021 |
| 0.0018551 |
| 0.0018801 |
| 0.0018662 |
| 0.0019088 |
| 0.0019154 |
| 0.0019274 |
| 0.0019200 |
| 0.0019057 |
| 0.0018866 |
| 0.0019650 |
| 0.0019868 |
| 0.0019816 |
| 0.0019560 |
| 0.0020076 |
| 0.0020308 |
| 0.0020064 |
| 0.0019603 |
| 0.0019838 |
| 0.0019768 |
| 0.0020436 |
| 0.0020690 |
| 0.0020550 |
| 0.0020406 |
| 0.0021061 |
| 0.0021209 |
| 0.0021232 |
| 0.0021489 |
| 0.0021088 |
| 0.0021265 |
| 0.0021348 |
| 0.0021279 |
| 0.0021169 |
| 0.0021276 |
| 0.0021177 |
| 0.0021193 |
| 0.0021192 |
| 0.0021235 |
| 0.0021113 |
| 0.0021350 |
| 0.0021762 |
| 0.0021785 |
| 0.0021802 |
| 0.0021811 |
| 0.0021709 |
| 0.0021821 |
| 0.0021968 |
| 0.0022022 |
| 0.0022184 |
| 0.0022401 |
| 0.0022157 |
| 0.0022055 |
| 0.0022119 |
| 0.0022045 |
| 0.0022300 |
| 0.0022169 |
| 0.0022148 |
| 0.0022281 |
| 0.0022250 |
| 0.0022404 |
| 0.0022370 |
| 0.0022765 |
| 0.0022895 |
| 0.0022975 |
| 0.0022896 |
| 0.0022835 |
| 0.0022802 |
| 0.0022806 |
| 0.0022686 |
| 0.0022619 |
| 0.0022373 |
| 0.0022163 |
| 0.0022101 |
| 0.0022407 |
| 0.0022257 |
| 0.0022629 |
| 0.0022845 |
| 0.0022822 |
| 0.0022630 |
| 0.0022662 |
| 0.0022804 |
| 0.0022575 |
| 0.0022836 |
| 0.0023011 |
| 0.0022953 |
| 0.0022983 |
| 0.0022815 |
| 0.0022742 |
| 0.0022419 |
| 0.0022241 |
| 0.0022273 |
| 0.0022207 |
| 0.0021860 |
| 0.0022178 |
| 0.0022104 |
| 0.0022192 |
| 0.0022143 |
| 0.0021935 |
| 0.0022090 |
| 0.0022292 |
| 0.0022251 |
| 0.0022420 |
| 0.0022149 |
| 0.0022303 |
| 0.0022040 |
| 0.0022087 |
| 0.0022103 |
| 0.0021516 |
| 0.0021306 |
| 0.0021319 |
| 0.0021123 |
| 0.0021180 |
| 0.0021294 |
| 0.0021228 |
| 0.0020894 |
| 0.0020474 |
| 0.0020498 |
| 0.0020300 |
| 0.0020478 |
| 0.0020329 |
| 2.0404875 |
| 0.0020524 |
| 0.0020280 |
| 0.0020712 |
| 0.0020214 |
| 0.0020967 |
| 0.0021408 |
| 0.0020927 |
| 0.0020376 |
| 0.0020343 |
| 0.0020489 |
| 0.0020778 |
| 0.0020698 |
| 0.0020799 |
| 0.0020912 |
| 0.0021023 |
| 0.0021038 |
| 0.0020832 |
| 0.0020911 |
| 0.0020777 |
| 0.0020802 |
| 0.0020677 |
| 0.0020798 |
| 0.0020725 |
| 0.0020898 |
| 0.0020845 |
| 0.0020945 |
| 0.0020685 |
| 0.0020606 |
| 0.0020469 |
| 0.0020731 |
| 0.0020666 |
| 0.0020747 |
| 0.0020463 |
| 0.0020847 |
| 0.0020814 |
| 0.0021065 |
| 0.0021112 |
| 0.0020926 |
| 0.0021040 |
| 0.0021147 |
| 0.0021061 |
| 0.0021199 |
| 0.0021409 |
| 0.0021078 |
| 0.0021256 |
| 0.0021122 |
| 0.0021043 |
| 0.0020973 |
| 0.0021094 |
| 0.0021061 |
| 0.0020953 |
| 0.0021150 |
| 0.0021231 |
| 0.0021140 |
| 0.0021043 |
| 0.0021251 |
| 0.0021290 |
| 0.0021145 |
| 0.0021379 |
| 0.0021345 |
| 0.0021375 |
| 0.0021183 |
| 0.0021475 |
| 0.0021467 |
| 0.0021278 |
| 0.0021547 |
| 0.0021556 |
| 0.0021569 |
| 0.0021411 |
| 0.0021318 |
| 0.0021328 |
| 0.0021325 |
| 0.0021286 |
| 0.0021513 |
| 0.0021082 |
| 0.0021421 |
| 0.0021368 |
| 0.0021534 |
| 0.0021753 |
| 0.0021531 |
| 0.0021741 |
| 0.0022046 |
| 0.0021916 |
| 0.0021775 |
| 0.0021733 |
| 0.0021944 |
| 0.0021584 |
| 0.0021413 |
| 0.0021710 |
| 0.0021988 |
| 0.0021960 |
| 0.0021989 |
| 0.0022082 |
| 0.0021865 |
| 0.0021977 |
| 0.0021839 |
| 0.0022108 |
| 0.0021974 |
| 0.0021776 |
| 0.0022142 |
| 0.0022405 |
| 0.0022537 |
| 0.0022688 |
| 0.0022931 |
| 0.0023258 |
| 0.0023058 |
| 0.0023074 |
| 0.0023393 |
| 0.0023168 |
| 0.0023171 |
| 0.0023130 |
| 0.0023187 |
| 0.0023102 |
| 0.0023226 |
| 0.0023269 |
| 0.0023018 |
| 0.0023300 |
| 0.0022481 |
| 0.0022475 |
| 0.0022292 |
| 0.0022131 |
| 0.0022116 |
| 0.0022287 |
| 0.0022356 |
| 0.0022114 |
| 0.0021929 |
| 0.0022074 |
| 0.0022305 |
| 0.0021991 |
| 0.0022100 |
| 0.0022335 |
| 0.0022443 |
| 0.0022426 |
| 0.0022238 |
| 0.0022331 |
| 0.0022189 |
| 0.0022169 |
| 0.0022091 |
| 0.0022115 |
| 0.0021694 |
| 0.0021511 |
| 0.0021407 |
| 0.0021419 |
| 0.0021008 |
| 0.0020940 |
| 0.0021064 |
| 0.0021099 |
| 0.0020873 |
| 0.0021073 |
| 0.0020608 |
| 0.0020518 |
| 0.0020460 |
| 0.0020195 |
| 0.0019950 |
| 0.0019868 |
| 0.0020062 |
| 0.0020312 |
| 0.0020219 |
| 0.0019940 |
| 0.0019937 |
| 0.0019790 |
| 0.0019852 |
| 0.0019943 |
| 0.0020288 |
| 0.0020104 |
| 0.0020253 |
| 0.0019850 |
| 0.0019805 |
| 0.0019584 |
| 0.0019607 |
| 0.0019573 |
| 0.0019914 |
| 0.0020167 |
| 0.0020021 |
| 0.0020025 |
| 0.0020183 |
| 0.0020432 |
| 0.0020401 |
| 0.0020319 |
| 0.0020417 |
| 0.0020537 |
| 0.0020665 |
| 0.0020701 |
| 0.0020706 |
| 0.0020772 |
| 0.0020615 |
| 0.0020727 |
| 0.0020816 |
| 0.0020688 |
| 0.0020541 |
| 0.0020827 |
| 0.0020701 |
| 0.0041446 |
| 0.0041376 |
| 0.0041795 |
| 0.0042643 |
| 0.0042243 |
| 0.0042953 |
| 0.0041656 |
| 0.0042328 |
| 0.0042664 |
| 0.0042954 |
| 0.0042862 |
| 0.0042120 |
| 0.0042320 |
| 0.0042834 |
| 0.0042609 |
| 0.0041868 |
| 0.0042411 |
| 0.0041995 |
| 0.0041276 |
| 0.0041275 |
| 0.0041870 |
| 0.0042432 |
| 0.0041960 |
| 0.0040562 |
| 0.0040504 |
| 0.0040710 |
| 0.0040581 |
| 0.0040854 |
| 0.0041156 |
| 0.0040812 |
| 0.0041265 |
| 0.0040098 |
| 0.0039912 |
| 0.0040206 |
| 0.0040568 |