Historique des taux quotidiens BGL /AZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 0.9457746 manat azéri
le minimum le
1 lev bulgare = 0.0008341 manat azéri
Historique des prix AZN / BGL
Date | BGL/AZN |
| 0.0009223 |
| 0.0009223 |
| 0.0009190 |
| 0.0009315 |
| 0.0009202 |
| 0.0009282 |
| 0.0009307 |
| 0.0009355 |
| 0.0009307 |
| 0.0009297 |
| 0.0009280 |
| 0.0009277 |
| 0.0009270 |
| 0.0009291 |
| 0.0009311 |
| 0.0009357 |
| 0.0009357 |
| 0.0009407 |
| 0.0009392 |
| 0.0009361 |
| 0.0009300 |
| 0.0009304 |
| 0.0009345 |
| 0.0009335 |
| 0.0009240 |
| 0.0009232 |
| 0.0009190 |
| 0.0009254 |
| 0.0009188 |
| 0.0009199 |
| 0.0009134 |
| 0.0009174 |
| 0.0009258 |
| 0.0009278 |
| 0.0009266 |
| 0.0009301 |
| 0.0009311 |
| 0.0009318 |
| 0.0009387 |
| 0.0009379 |
| 0.0009387 |
| 0.0009488 |
| 0.0009405 |
| 0.0009353 |
| 0.0009334 |
| 0.0009351 |
| 0.0009329 |
| 0.0009346 |
| 0.0009313 |
| 0.0009389 |
| 0.0009556 |
| 0.0009588 |
| 0.0009532 |
| 0.0009611 |
| 0.0009524 |
| 0.0009321 |
| 0.0009289 |
| 0.0009221 |
| 0.0009328 |
| 0.0009328 |
| 0.0009326 |
| 0.0009431 |
| 0.0009449 |
| 0.0009411 |
| 0.0009328 |
| 0.0009291 |
| 0.0009247 |
| 0.0009225 |
| 0.0009164 |
| 0.0009124 |
| 0.0008990 |
| 0.0008907 |
| 0.0008970 |
| 0.0008707 |
| 0.0008594 |
| 0.0008591 |
| 0.0008556 |
| 0.0008356 |
| 0.0008547 |
| 0.0008361 |
| 0.0008718 |
| 0.0008804 |
| 0.0008586 |
| 0.0008702 |
| 0.0008637 |
| 0.0008834 |
| 0.0008865 |
| 0.0008921 |
| 0.0008886 |
| 0.0008820 |
| 0.0008732 |
| 0.0009094 |
| 0.0009196 |
| 0.0009171 |
| 0.0009053 |
| 0.0009292 |
| 0.0009400 |
| 0.0009286 |
| 0.0009073 |
| 0.0009182 |
| 0.0009149 |
| 0.0009458 |
| 0.0009576 |
| 0.0009511 |
| 0.0009444 |
| 0.0009747 |
| 0.0009816 |
| 0.0009827 |
| 0.0009946 |
| 0.0009760 |
| 0.0009842 |
| 0.0009880 |
| 0.0009843 |
| 0.0009798 |
| 0.0009847 |
| 0.0009806 |
| 0.0009813 |
| 0.0009813 |
| 0.0009833 |
| 0.0009776 |
| 0.0009886 |
| 0.0010077 |
| 0.0010087 |
| 0.0010095 |
| 0.0010099 |
| 0.0010052 |
| 0.0010104 |
| 0.0010172 |
| 0.0010197 |
| 0.0010272 |
| 0.0010373 |
| 0.0010259 |
| 0.0010212 |
| 0.0010242 |
| 0.0010207 |
| 0.0010325 |
| 0.0010266 |
| 0.0010255 |
| 0.0010317 |
| 0.0010303 |
| 0.0010374 |
| 0.0010358 |
| 0.0010541 |
| 0.0010601 |
| 0.0010639 |
| 0.0010602 |
| 0.0010573 |
| 0.0010558 |
| 0.0010560 |
| 0.0010504 |
| 0.0010473 |
| 0.0010360 |
| 0.0010262 |
| 0.0010233 |
| 0.0010376 |
| 0.0010306 |
| 0.0010478 |
| 0.0010578 |
| 0.0010567 |
| 0.0010479 |
| 0.0010493 |
| 0.0010559 |
| 0.0010453 |
| 0.0010574 |
| 0.0010655 |
| 0.0010639 |
| 0.0010653 |
| 0.0010574 |
| 0.0010541 |
| 0.0010391 |
| 0.0010309 |
| 0.0010324 |
| 0.0010293 |
| 0.0010133 |
| 0.0010279 |
| 0.0010245 |
| 0.0010286 |
| 0.0010263 |
| 0.0010167 |
| 0.0010239 |
| 0.0010332 |
| 0.0010313 |
| 0.0010391 |
| 0.0010266 |
| 0.0010337 |
| 0.0010215 |
| 0.0010237 |
| 0.0010245 |
| 0.0009973 |
| 0.0009875 |
| 0.0009881 |
| 0.0009791 |
| 0.0009817 |
| 0.0009870 |
| 0.0009839 |
| 0.0009684 |
| 0.0009489 |
| 0.0009501 |
| 0.0009409 |
| 0.0009492 |
| 0.0009423 |
| 0.9457746 |
| 0.0009513 |
| 0.0009400 |
| 0.0009600 |
| 0.0009369 |
| 0.0009718 |
| 0.0009922 |
| 0.0009700 |
| 0.0009445 |
| 0.0009429 |
| 0.0009497 |
| 0.0009631 |
| 0.0009593 |
| 0.0009640 |
| 0.0009693 |
| 0.0009744 |
| 0.0009751 |
| 0.0009655 |
| 0.0009693 |
| 0.0009630 |
| 0.0009641 |
| 0.0009584 |
| 0.0009640 |
| 0.0009606 |
| 0.0009686 |
| 0.0009662 |
| 0.0009708 |
| 0.0009587 |
| 0.0009551 |
| 0.0009488 |
| 0.0009609 |
| 0.0009579 |
| 0.0009616 |
| 0.0009484 |
| 0.0009663 |
| 0.0009647 |
| 0.0009763 |
| 0.0009785 |
| 0.0009699 |
| 0.0009753 |
| 0.0009801 |
| 0.0009762 |
| 0.0009825 |
| 0.0009923 |
| 0.0009769 |
| 0.0009852 |
| 0.0009790 |
| 0.0009753 |
| 0.0009721 |
| 0.0009777 |
| 0.0009762 |
| 0.0009712 |
| 0.0009803 |
| 0.0009840 |
| 0.0009798 |
| 0.0009753 |
| 0.0009850 |
| 0.0009868 |
| 0.0009800 |
| 0.0009909 |
| 0.0009894 |
| 0.0009907 |
| 0.0009818 |
| 0.0009953 |
| 0.0009950 |
| 0.0009862 |
| 0.0009987 |
| 0.0009991 |
| 0.0009998 |
| 0.0009925 |
| 0.0009881 |
| 0.0009886 |
| 0.0009884 |
| 0.0009866 |
| 0.0009971 |
| 0.0009772 |
| 0.0009928 |
| 0.0009904 |
| 0.0009981 |
| 0.0010082 |
| 0.0009980 |
| 0.0010077 |
| 0.0010218 |
| 0.0010158 |
| 0.0010093 |
| 0.0010073 |
| 0.0010171 |
| 0.0010004 |
| 0.0009925 |
| 0.0010062 |
| 0.0010191 |
| 0.0010179 |
| 0.0010192 |
| 0.0010235 |
| 0.0010134 |
| 0.0010186 |
| 0.0010122 |
| 0.0010247 |
| 0.0010185 |
| 0.0010093 |
| 0.0010263 |
| 0.0010385 |
| 0.0010446 |
| 0.0010516 |
| 0.0010629 |
| 0.0010780 |
| 0.0010687 |
| 0.0010680 |
| 0.0010843 |
| 0.0010739 |
| 0.0010650 |
| 0.0010631 |
| 0.0010657 |
| 0.0010618 |
| 0.0010680 |
| 0.0010770 |
| 0.0010653 |
| 0.0010784 |
| 0.0010344 |
| 0.0010403 |
| 0.0010319 |
| 0.0010243 |
| 0.0010236 |
| 0.0010315 |
| 0.0010338 |
| 0.0010226 |
| 0.0010140 |
| 0.0010207 |
| 0.0010302 |
| 0.0010178 |
| 0.0010228 |
| 0.0010338 |
| 0.0010298 |
| 0.0010380 |
| 0.0010292 |
| 0.0010335 |
| 0.0010270 |
| 0.0010261 |
| 0.0010137 |
| 0.0010148 |
| 0.0009958 |
| 0.0009875 |
| 0.0009826 |
| 0.0009832 |
| 0.0009723 |
| 0.0009698 |
| 0.0009715 |
| 0.0009685 |
| 0.0009604 |
| 0.0009667 |
| 0.0009511 |
| 0.0009560 |
| 0.0009462 |
| 0.0009349 |
| 0.0009229 |
| 0.0009205 |
| 0.0009422 |
| 0.0009504 |
| 0.0009504 |
| 0.0009414 |
| 0.0009476 |
| 0.0009400 |
| 0.0009379 |
| 0.0009427 |
| 0.0010587 |
| 0.0010508 |
| 0.0010079 |
| 0.0009677 |
| 0.0009506 |
| 0.0009514 |
| 0.0009417 |
| 0.0009392 |
| 0.0009376 |
| 0.0009354 |
| 0.0009409 |
| 0.0009295 |
| 0.0009360 |
| 0.0009255 |
| 0.0009093 |
| 0.0008941 |
| 0.0008866 |
| 0.0008977 |
| 0.0009116 |
| 0.0009147 |
| 0.0009219 |
| 0.0009309 |
| 0.0009208 |
| 0.0009194 |
| 0.0009155 |
| 0.0009052 |
| 0.0008955 |
| 0.0008990 |
| 0.0008845 |
| 0.0017606 |
| 0.0017442 |
| 0.0017567 |
| 0.0017574 |
| 0.0017309 |
| 0.0017337 |
| 0.0016816 |
| 0.0017119 |
| 0.0017365 |
| 0.0017515 |
| 0.0017480 |
| 0.0017165 |
| 0.0017516 |
| 0.0017647 |
| 0.0017694 |
| 0.0018328 |
| 0.0018634 |
| 0.0018846 |
| 0.0018035 |
| 0.0017603 |
| 0.0017916 |
| 0.0018148 |
| 0.0018171 |
| 0.0017804 |
| 0.0017680 |
| 0.0017359 |
| 0.0017283 |
| 0.0017379 |
| 0.0017398 |
| 0.0011640 |
| 0.0011749 |
| 0.0011421 |
| 0.0011362 |
| 0.0011464 |
| 0.0011575 |