Historique des taux quotidiens BGL /BZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1.1199953 dollar bélizéen
le minimum le
1 lev bulgare = 0.0009892 dollar bélizéen
Historique des prix BZD / BGL
Date | BGL/BZD |
| 0.0010957 |
| 0.0010972 |
| 0.0010933 |
| 0.0010945 |
| 0.0010891 |
| 0.0011015 |
| 0.0010906 |
| 0.0011003 |
| 0.0011064 |
| 0.0011094 |
| 0.0011039 |
| 0.0011021 |
| 0.0011002 |
| 0.0010998 |
| 0.0011004 |
| 0.0011011 |
| 0.0011037 |
| 0.0011083 |
| 0.0011089 |
| 0.0011185 |
| 0.0011156 |
| 0.0011099 |
| 0.0011037 |
| 0.0011038 |
| 0.0011082 |
| 0.0011064 |
| 0.0010965 |
| 0.0010948 |
| 0.0010889 |
| 0.0010968 |
| 0.0010898 |
| 0.0010904 |
| 0.0010835 |
| 0.0010873 |
| 0.0010976 |
| 0.0010985 |
| 0.0010994 |
| 0.0011029 |
| 0.0011033 |
| 0.0011055 |
| 0.0011123 |
| 0.0011127 |
| 0.0011123 |
| 0.0011246 |
| 0.0011153 |
| 0.0011079 |
| 0.0011065 |
| 0.0011086 |
| 0.0011063 |
| 0.0011061 |
| 0.0011040 |
| 0.0011137 |
| 0.0011334 |
| 0.0011369 |
| 0.0011279 |
| 0.0011361 |
| 0.0011296 |
| 0.0011003 |
| 0.0011012 |
| 0.0010933 |
| 0.0011063 |
| 0.0011061 |
| 0.0011054 |
| 0.0011180 |
| 0.0011211 |
| 0.0011159 |
| 0.0011058 |
| 0.0011017 |
| 0.0010959 |
| 0.0010939 |
| 0.0010860 |
| 0.0010815 |
| 0.0010668 |
| 0.0010566 |
| 0.0010642 |
| 0.0010325 |
| 0.0010141 |
| 0.0010136 |
| 0.0010147 |
| 0.0009906 |
| 0.0010131 |
| 0.0009907 |
| 0.0010330 |
| 0.0010441 |
| 0.0010180 |
| 0.0010323 |
| 0.0010238 |
| 0.0010475 |
| 0.0010504 |
| 0.0010582 |
| 0.0010533 |
| 0.0010458 |
| 0.0010372 |
| 0.0010782 |
| 0.0010906 |
| 0.0010879 |
| 0.0010739 |
| 0.0011018 |
| 0.0011141 |
| 0.0011012 |
| 0.0010761 |
| 0.0010896 |
| 0.0010853 |
| 0.0011215 |
| 0.0011356 |
| 0.0011208 |
| 0.0011177 |
| 0.0011562 |
| 0.0011638 |
| 0.0011656 |
| 0.0011790 |
| 0.0011575 |
| 0.0011672 |
| 0.0011714 |
| 0.0011678 |
| 0.0011622 |
| 0.0011685 |
| 0.0011621 |
| 0.0011631 |
| 0.0011628 |
| 0.0011655 |
| 0.0011589 |
| 0.0011720 |
| 0.0011934 |
| 0.0011889 |
| 0.0011964 |
| 0.0011968 |
| 0.0011914 |
| 0.0011974 |
| 0.0012057 |
| 0.0012086 |
| 0.0012173 |
| 0.0012293 |
| 0.0012157 |
| 0.0012105 |
| 0.0012138 |
| 0.0012095 |
| 0.0012237 |
| 0.0012167 |
| 0.0012132 |
| 0.0012223 |
| 0.0012209 |
| 0.0012301 |
| 0.0012275 |
| 0.0012495 |
| 0.0012563 |
| 0.0012611 |
| 0.0012566 |
| 0.0012533 |
| 0.0012516 |
| 0.0012515 |
| 0.0012451 |
| 0.0012440 |
| 0.0012279 |
| 0.0012149 |
| 0.0012134 |
| 0.0012297 |
| 0.0012219 |
| 0.0012418 |
| 0.0012537 |
| 0.0012530 |
| 0.0012419 |
| 0.0012432 |
| 0.0012515 |
| 0.0012390 |
| 0.0012537 |
| 0.0012622 |
| 0.0012596 |
| 0.0012603 |
| 0.0012522 |
| 0.0012485 |
| 0.0012305 |
| 0.0012209 |
| 0.0012207 |
| 0.0012195 |
| 0.0011998 |
| 0.0012105 |
| 0.0012129 |
| 0.0012180 |
| 0.0012148 |
| 0.0012036 |
| 0.0012128 |
| 0.0012234 |
| 0.0012210 |
| 0.0012293 |
| 0.0012158 |
| 0.0012174 |
| 0.0012094 |
| 0.0012112 |
| 0.0012133 |
| 0.0011795 |
| 0.0011691 |
| 0.0011699 |
| 0.0011600 |
| 0.0011623 |
| 0.0011690 |
| 0.0011647 |
| 0.0011462 |
| 0.0011237 |
| 0.0011251 |
| 0.0011141 |
| 0.0011235 |
| 0.0011160 |
| 1.1199953 |
| 0.0011080 |
| 0.0011128 |
| 0.0011365 |
| 0.0010979 |
| 0.0011465 |
| 0.0011722 |
| 0.0011477 |
| 0.0011182 |
| 0.0011161 |
| 0.0011244 |
| 0.0011401 |
| 0.0011359 |
| 0.0011414 |
| 0.0011476 |
| 0.0011541 |
| 0.0011546 |
| 0.0011432 |
| 0.0011475 |
| 0.0011401 |
| 0.0011418 |
| 0.0011346 |
| 0.0011414 |
| 0.0011362 |
| 0.0011467 |
| 0.0011405 |
| 0.0011493 |
| 0.0011354 |
| 0.0011303 |
| 0.0011256 |
| 0.0011383 |
| 0.0011337 |
| 0.0011364 |
| 0.0011225 |
| 0.0011442 |
| 0.0011420 |
| 0.0011562 |
| 0.0011583 |
| 0.0011489 |
| 0.0011547 |
| 0.0011606 |
| 0.0011557 |
| 0.0011680 |
| 0.0011744 |
| 0.0011567 |
| 0.0011663 |
| 0.0011590 |
| 0.0011547 |
| 0.0011509 |
| 0.0011576 |
| 0.0011557 |
| 0.0011497 |
| 0.0011617 |
| 0.0011649 |
| 0.0011601 |
| 0.0011458 |
| 0.0011653 |
| 0.0011684 |
| 0.0011601 |
| 0.0011720 |
| 0.0011715 |
| 0.0011731 |
| 0.0011593 |
| 0.0011784 |
| 0.0011745 |
| 0.0011682 |
| 0.0011824 |
| 0.0011829 |
| 0.0011843 |
| 0.0011757 |
| 0.0011699 |
| 0.0011699 |
| 0.0011706 |
| 0.0011680 |
| 0.0011806 |
| 0.0011565 |
| 0.0011726 |
| 0.0011692 |
| 0.0011782 |
| 0.0011909 |
| 0.0011784 |
| 0.0011896 |
| 0.0012078 |
| 0.0011997 |
| 0.0011922 |
| 0.0011893 |
| 0.0012004 |
| 0.0011806 |
| 0.0011719 |
| 0.0011878 |
| 0.0012025 |
| 0.0012016 |
| 0.0012029 |
| 0.0012079 |
| 0.0011964 |
| 0.0012010 |
| 0.0011950 |
| 0.0012090 |
| 0.0012050 |
| 0.0011920 |
| 0.0012120 |
| 0.0012255 |
| 0.0012331 |
| 0.0012424 |
| 0.0012551 |
| 0.0012725 |
| 0.0012568 |
| 0.0012638 |
| 0.0012791 |
| 0.0012641 |
| 0.0012678 |
| 0.0012660 |
| 0.0012688 |
| 0.0012649 |
| 0.0012715 |
| 0.0012729 |
| 0.0012597 |
| 0.0012739 |
| 0.0012321 |
| 0.0012282 |
| 0.0012179 |
| 0.0012122 |
| 0.0012123 |
| 0.0012186 |
| 0.0012273 |
| 0.0012145 |
| 0.0011985 |
| 0.0012074 |
| 0.0012244 |
| 0.0012073 |
| 0.0012142 |
| 0.0012288 |
| 0.0012318 |
| 0.0012367 |
| 0.0012216 |
| 0.0012214 |
| 0.0012170 |
| 0.0012185 |
| 0.0012126 |
| 0.0012025 |
| 0.0011913 |
| 0.0011788 |
| 0.0011707 |
| 0.0011723 |
| 0.0011492 |
| 0.0011454 |
| 0.0011540 |
| 0.0011533 |
| 0.0011444 |
| 0.0011521 |
| 0.0011306 |
| 0.0011258 |
| 0.0011224 |
| 0.0011080 |
| 0.0010943 |
| 0.0010894 |
| 0.0011004 |
| 0.0011143 |
| 0.0011096 |
| 0.0010938 |
| 0.0010937 |
| 0.0010858 |
| 0.0010890 |
| 0.0010941 |
| 0.0011130 |
| 0.0011017 |
| 0.0011064 |
| 0.0010792 |
| 0.0010768 |
| 0.0010648 |
| 0.0010665 |
| 0.0010643 |
| 0.0010828 |
| 0.0010970 |
| 0.0010886 |
| 0.0010888 |
| 0.0010974 |
| 0.0011109 |
| 0.0011092 |
| 0.0011047 |
| 0.0011101 |
| 0.0011161 |
| 0.0011237 |
| 0.0011265 |
| 0.0011258 |
| 0.0011291 |
| 0.0011210 |
| 0.0011269 |
| 0.0011319 |
| 0.0011247 |
| 0.0011167 |
| 0.0011325 |
| 0.0011254 |
| 0.0022552 |
| 0.0022521 |
| 0.0022792 |
| 0.0023142 |
| 0.0023110 |
| 0.0023452 |
| 0.0022738 |
| 0.0023152 |
| 0.0023205 |
| 0.0023372 |
| 0.0023291 |
| 0.0022872 |
| 0.0023017 |
| 0.0023273 |
| 0.0023072 |
| 0.0022775 |
| 0.0023051 |
| 0.0022795 |
| 0.0022449 |
| 0.0022420 |
| 0.0022771 |
| 0.0022988 |
| 0.0022782 |
| 0.0022028 |
| 0.0022010 |
| 0.0022196 |
| 0.0022042 |
| 0.0022193 |
| 0.0022367 |
| 0.0022169 |
| 0.0022453 |
| 0.0021731 |
| 0.0021692 |
| 0.0021808 |
| 0.0021997 |