Historique des taux quotidiens BGL /GEL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1.7471152 lari géorgien
le minimum le
1 lev bulgare = 0.0012886 lari géorgien
Historique des prix GEL / BGL
Date | BGL/GEL |
| 0.0014566 |
| 0.0014513 |
| 0.0014433 |
| 0.0014657 |
| 0.0014588 |
| 0.0014741 |
| 0.0014672 |
| 0.0014610 |
| 0.0014508 |
| 0.0014492 |
| 0.0014385 |
| 0.0014461 |
| 0.0014532 |
| 0.0014674 |
| 0.0014542 |
| 0.0014737 |
| 0.0014778 |
| 0.0014857 |
| 0.0014862 |
| 0.0014813 |
| 0.0014606 |
| 0.0014777 |
| 0.0014897 |
| 0.0014798 |
| 0.0014621 |
| 0.0014690 |
| 0.0014623 |
| 0.0014670 |
| 0.0014498 |
| 0.0014475 |
| 0.0014372 |
| 0.0014463 |
| 0.0014378 |
| 0.0014272 |
| 0.0014327 |
| 0.0014363 |
| 0.0014295 |
| 0.0014306 |
| 0.0014383 |
| 0.0014261 |
| 0.0014328 |
| 0.0014332 |
| 0.0014329 |
| 0.0014331 |
| 0.0014468 |
| 0.0014329 |
| 0.0014295 |
| 0.0014348 |
| 0.0014162 |
| 0.0014028 |
| 0.0014475 |
| 0.0014016 |
| 0.0013961 |
| 0.0014134 |
| 0.0014062 |
| 0.0014146 |
| 0.0014179 |
| 0.0014265 |
| 0.0014513 |
| 0.0014568 |
| 0.0014482 |
| 0.0014590 |
| 0.0014702 |
| 0.0014726 |
| 0.0014733 |
| 0.0014756 |
| 0.0014687 |
| 0.0014407 |
| 0.0014339 |
| 0.0014438 |
| 0.0014331 |
| 0.0014067 |
| 0.0014247 |
| 0.0014009 |
| 0.0013977 |
| 0.0013948 |
| 0.0013866 |
| 0.0013688 |
| 0.0014127 |
| 0.0013894 |
| 0.0014462 |
| 0.0014630 |
| 0.0014444 |
| 0.0014819 |
| 0.0014176 |
| 0.0014499 |
| 0.0014132 |
| 0.0014352 |
| 0.0015367 |
| 0.0015253 |
| 0.0015103 |
| 0.0015727 |
| 0.0015903 |
| 0.0015780 |
| 0.0015656 |
| 0.0016097 |
| 0.0015979 |
| 0.0015759 |
| 0.0015957 |
| 0.0016365 |
| 0.0016361 |
| 0.0016858 |
| 0.0018166 |
| 0.0018015 |
| 0.0018833 |
| 0.0017775 |
| 0.0017207 |
| 0.0017341 |
| 0.0017229 |
| 0.0017483 |
| 0.0017831 |
| 0.0017930 |
| 0.0017901 |
| 0.0017809 |
| 0.0017840 |
| 0.0017816 |
| 0.0017858 |
| 0.0017915 |
| 0.0017922 |
| 0.0017963 |
| 0.0018309 |
| 0.0018722 |
| 0.0018771 |
| 0.0018608 |
| 0.0018556 |
| 0.0018469 |
| 0.0018624 |
| 0.0018600 |
| 0.0018616 |
| 0.0018783 |
| 0.0018932 |
| 0.0018785 |
| 0.0018674 |
| 0.0018629 |
| 0.0018598 |
| 0.0018663 |
| 0.0018681 |
| 0.0018692 |
| 0.0019077 |
| 0.0019111 |
| 0.0019182 |
| 0.0019183 |
| 0.0019584 |
| 0.0019571 |
| 0.0020393 |
| 0.0020570 |
| 0.0021106 |
| 0.0021261 |
| 0.0021451 |
| 0.0021307 |
| 0.0021214 |
| 0.0020862 |
| 0.0020666 |
| 0.0020337 |
| 0.0020284 |
| 0.0020178 |
| 0.0020514 |
| 0.0020618 |
| 0.0020473 |
| 0.0020486 |
| 0.0020421 |
| 0.0020580 |
| 0.0020281 |
| 0.0020578 |
| 0.0020611 |
| 0.0020496 |
| 0.0020492 |
| 0.0020497 |
| 0.0020400 |
| 0.0020355 |
| 0.0020072 |
| 0.0020072 |
| 0.0020133 |
| 0.0019343 |
| 0.0019472 |
| 0.0019437 |
| 0.0019364 |
| 0.0019350 |
| 0.0020005 |
| 0.0019365 |
| 0.0018995 |
| 0.0018627 |
| 0.0018863 |
| 0.0018739 |
| 0.0018732 |
| 0.0018511 |
| 0.0018550 |
| 0.0018565 |
| 0.0018042 |
| 0.0017807 |
| 0.0017731 |
| 0.0017568 |
| 0.0017615 |
| 0.0017711 |
| 0.0017309 |
| 0.0018031 |
| 0.0017753 |
| 0.0017913 |
| 0.0017712 |
| 0.0017896 |
| 0.0017793 |
| 1.7471152 |
| 0.0017629 |
| 0.0017529 |
| 0.0018581 |
| 0.0017968 |
| 0.0015926 |
| 0.0016260 |
| 0.0015868 |
| 0.0015505 |
| 0.0015867 |
| 0.0015953 |
| 0.0016348 |
| 0.0016256 |
| 0.0016279 |
| 0.0016425 |
| 0.0016368 |
| 0.0016380 |
| 0.0016191 |
| 0.0016368 |
| 0.0016517 |
| 0.0016819 |
| 0.0016747 |
| 0.0016788 |
| 0.0016729 |
| 0.0016869 |
| 0.0016714 |
| 0.0016907 |
| 0.0016725 |
| 0.0016633 |
| 0.0016607 |
| 0.0016762 |
| 0.0016597 |
| 0.0016719 |
| 0.0016378 |
| 0.0016715 |
| 0.0016566 |
| 0.0016774 |
| 0.0016697 |
| 0.0016721 |
| 0.0016469 |
| 0.0016379 |
| 0.0016312 |
| 0.0016304 |
| 0.0016232 |
| 0.0015780 |
| 0.0015827 |
| 0.0015929 |
| 0.0015955 |
| 0.0015731 |
| 0.0015764 |
| 0.0015567 |
| 0.0015431 |
| 0.0015547 |
| 0.0015548 |
| 0.0015482 |
| 0.0015410 |
| 0.0015534 |
| 0.0015534 |
| 0.0015485 |
| 0.0015540 |
| 0.0015545 |
| 0.0015334 |
| 0.0015254 |
| 0.0015493 |
| 0.0015517 |
| 0.0015380 |
| 0.0015633 |
| 0.0015698 |
| 0.0015739 |
| 0.0015492 |
| 0.0015467 |
| 0.0015384 |
| 0.0015457 |
| 0.0015386 |
| 0.0015527 |
| 0.0014045 |
| 0.0014270 |
| 0.0014235 |
| 0.0014345 |
| 0.0014491 |
| 0.0014407 |
| 0.0014483 |
| 0.0014687 |
| 0.0014600 |
| 0.0014721 |
| 0.0014663 |
| 0.0014804 |
| 0.0014530 |
| 0.0014265 |
| 0.0014473 |
| 0.0014646 |
| 0.0014630 |
| 0.0014655 |
| 0.0014708 |
| 0.0014563 |
| 0.0014671 |
| 0.0014597 |
| 0.0014720 |
| 0.0014692 |
| 0.0014641 |
| 0.0014734 |
| 0.0014880 |
| 0.0015044 |
| 0.0015140 |
| 0.0015306 |
| 0.0015402 |
| 0.0015226 |
| 0.0015235 |
| 0.0015535 |
| 0.0015419 |
| 0.0015398 |
| 0.0015559 |
| 0.0015554 |
| 0.0015358 |
| 0.0015575 |
| 0.0015803 |
| 0.0016006 |
| 0.0016282 |
| 0.0015809 |
| 0.0015860 |
| 0.0015391 |
| 0.0015771 |
| 0.0016138 |
| 0.0016422 |
| 0.0016465 |
| 0.0014961 |
| 0.0015334 |
| 0.0014949 |
| 0.0015056 |
| 0.0014818 |
| 0.0014866 |
| 0.0015055 |
| 0.0015087 |
| 0.0015010 |
| 0.0014839 |
| 0.0014664 |
| 0.0014440 |
| 0.0014440 |
| 0.0014356 |
| 0.0014427 |
| 0.0014139 |
| 0.0014053 |
| 0.0013941 |
| 0.0013989 |
| 0.0013769 |
| 0.0013742 |
| 0.0013815 |
| 0.0013872 |
| 0.0013810 |
| 0.0013864 |
| 0.0013634 |
| 0.0013614 |
| 0.0013583 |
| 0.0013249 |
| 0.0012981 |
| 0.0013065 |
| 0.0013305 |
| 0.0013531 |
| 0.0013681 |
| 0.0013683 |
| 0.0013222 |
| 0.0013916 |
| 0.0014293 |
| 0.0014264 |
| 0.0014861 |
| 0.0014811 |
| 0.0014678 |
| 0.0014642 |
| 0.0014830 |
| 0.0014219 |
| 0.0014567 |
| 0.0014635 |
| 0.0014120 |
| 0.0013981 |
| 0.0013634 |
| 0.0013584 |
| 0.0013708 |
| 0.0013628 |
| 0.0013339 |
| 0.0013184 |
| 0.0013200 |
| 0.0013049 |
| 0.0013100 |
| 0.0012982 |
| 0.0013057 |
| 0.0013091 |
| 0.0012929 |
| 0.0012906 |
| 0.0012912 |
| 0.0013163 |
| 0.0013126 |
| 0.0013326 |
| 0.0013207 |
| 0.0026440 |
| 0.0026371 |
| 0.0026326 |
| 0.0025318 |
| 0.0024474 |
| 0.0025068 |
| 0.0024292 |
| 0.0024695 |
| 0.0025538 |
| 0.0025914 |
| 0.0025974 |
| 0.0025628 |
| 0.0025913 |
| 0.0026511 |
| 0.0026648 |
| 0.0026393 |
| 0.0026438 |
| 0.0027518 |
| 0.0027728 |
| 0.0027689 |
| 0.0028311 |
| 0.0028713 |
| 0.0028287 |
| 0.0027231 |
| 0.0027159 |
| 0.0026899 |
| 0.0026695 |
| 0.0026706 |
| 0.0026901 |
| 0.0026588 |
| 0.0026941 |
| 0.0025993 |
| 0.0026074 |
| 0.0026279 |
| 0.0026434 |