Historique des taux quotidiens BGL /GMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 28.33162 dalasi gambien
le minimum le
1 lev bulgare = 0.02191 dalasi gambien
Historique des prix GMD / BGL
Date | BGL/GMD |
| 0.03675 |
| 0.03685 |
| 0.03666 |
| 0.03722 |
| 0.03673 |
| 0.03709 |
| 0.03719 |
| 0.03740 |
| 0.03721 |
| 0.03709 |
| 0.03699 |
| 0.03696 |
| 0.03675 |
| 0.03685 |
| 0.03690 |
| 0.03703 |
| 0.03703 |
| 0.03726 |
| 0.03722 |
| 0.03710 |
| 0.03687 |
| 0.03687 |
| 0.03701 |
| 0.03694 |
| 0.03648 |
| 0.03652 |
| 0.03554 |
| 0.03572 |
| 0.03559 |
| 0.03544 |
| 0.03519 |
| 0.03508 |
| 0.03358 |
| 0.03302 |
| 0.03315 |
| 0.03328 |
| 0.03325 |
| 0.03324 |
| 0.03335 |
| 0.03310 |
| 0.03291 |
| 0.03328 |
| 0.03300 |
| 0.03279 |
| 0.03275 |
| 0.03276 |
| 0.03254 |
| 0.03271 |
| 0.03265 |
| 0.03292 |
| 0.03353 |
| 0.03381 |
| 0.03361 |
| 0.03457 |
| 0.03485 |
| 0.03369 |
| 0.03338 |
| 0.03309 |
| 0.03355 |
| 0.03350 |
| 0.03346 |
| 0.03428 |
| 0.03473 |
| 0.03442 |
| 0.03402 |
| 0.03386 |
| 0.03371 |
| 0.03359 |
| 0.03365 |
| 0.03333 |
| 0.03273 |
| 0.03226 |
| 0.03237 |
| 0.03132 |
| 0.02962 |
| 0.02931 |
| 0.02831 |
| 0.02733 |
| 0.02795 |
| 0.02693 |
| 0.02802 |
| 0.02822 |
| 0.02785 |
| 0.02779 |
| 0.02765 |
| 0.02819 |
| 0.02826 |
| 0.02842 |
| 0.02826 |
| 0.02805 |
| 0.02777 |
| 0.02894 |
| 0.02926 |
| 0.02921 |
| 0.02884 |
| 0.02960 |
| 0.02993 |
| 0.02961 |
| 0.02863 |
| 0.02900 |
| 0.02910 |
| 0.02995 |
| 0.03002 |
| 0.02985 |
| 0.02961 |
| 0.03045 |
| 0.03075 |
| 0.03069 |
| 0.03098 |
| 0.03043 |
| 0.03048 |
| 0.03083 |
| 0.03063 |
| 0.03053 |
| 0.03041 |
| 0.03027 |
| 0.03029 |
| 0.03029 |
| 0.03029 |
| 0.03006 |
| 0.03043 |
| 0.03087 |
| 0.03084 |
| 0.03086 |
| 0.03088 |
| 0.03044 |
| 0.03059 |
| 0.03080 |
| 0.03091 |
| 0.03141 |
| 0.03121 |
| 0.03087 |
| 0.03068 |
| 0.03080 |
| 0.03070 |
| 0.03105 |
| 0.03087 |
| 0.03084 |
| 0.03103 |
| 0.03098 |
| 0.03118 |
| 0.03115 |
| 0.03170 |
| 0.03188 |
| 0.03202 |
| 0.03191 |
| 0.03180 |
| 0.03181 |
| 0.03179 |
| 0.03159 |
| 0.03147 |
| 0.03113 |
| 0.03092 |
| 0.03085 |
| 0.03126 |
| 0.03111 |
| 0.03170 |
| 0.03187 |
| 0.03196 |
| 0.03170 |
| 0.03179 |
| 0.03197 |
| 0.03180 |
| 0.03215 |
| 0.03242 |
| 0.03234 |
| 0.03238 |
| 0.03214 |
| 0.03205 |
| 0.03162 |
| 0.03133 |
| 0.03138 |
| 0.03132 |
| 0.03081 |
| 0.03125 |
| 0.03114 |
| 0.03127 |
| 0.03120 |
| 0.03093 |
| 0.03110 |
| 0.03141 |
| 0.03139 |
| 0.03162 |
| 0.03124 |
| 0.03145 |
| 0.03108 |
| 0.03115 |
| 0.03118 |
| 0.03034 |
| 0.03006 |
| 0.03002 |
| 0.02970 |
| 0.02978 |
| 0.02998 |
| 0.02979 |
| 0.02929 |
| 0.02868 |
| 0.02867 |
| 0.02843 |
| 0.02849 |
| 0.02823 |
| 28.33162 |
| 0.02851 |
| 0.02810 |
| 0.02872 |
| 0.02801 |
| 0.02905 |
| 0.02969 |
| 0.02906 |
| 0.02829 |
| 0.02822 |
| 0.02851 |
| 0.02891 |
| 0.02882 |
| 0.02909 |
| 0.02909 |
| 0.02931 |
| 0.02938 |
| 0.02912 |
| 0.02928 |
| 0.02900 |
| 0.02906 |
| 0.02877 |
| 0.02906 |
| 0.02892 |
| 0.02914 |
| 0.02897 |
| 0.02894 |
| 0.02841 |
| 0.02833 |
| 0.02805 |
| 0.02839 |
| 0.02835 |
| 0.02849 |
| 0.02813 |
| 0.02862 |
| 0.02839 |
| 0.02874 |
| 0.02877 |
| 0.02849 |
| 0.02862 |
| 0.02869 |
| 0.02858 |
| 0.02868 |
| 0.02895 |
| 0.02847 |
| 0.02849 |
| 0.02835 |
| 0.02845 |
| 0.02833 |
| 0.02843 |
| 0.02844 |
| 0.02836 |
| 0.02856 |
| 0.02863 |
| 0.02850 |
| 0.02849 |
| 0.02875 |
| 0.02873 |
| 0.02858 |
| 0.02881 |
| 0.02880 |
| 0.02884 |
| 0.02858 |
| 0.02894 |
| 0.02894 |
| 0.02869 |
| 0.02905 |
| 0.02902 |
| 0.02904 |
| 0.02877 |
| 0.02875 |
| 0.02878 |
| 0.02872 |
| 0.02873 |
| 0.02899 |
| 0.02845 |
| 0.02884 |
| 0.02878 |
| 0.02896 |
| 0.02929 |
| 0.02907 |
| 0.02914 |
| 0.02929 |
| 0.02912 |
| 0.02846 |
| 0.02842 |
| 0.02869 |
| 0.02826 |
| 0.02801 |
| 0.02843 |
| 0.02878 |
| 0.02872 |
| 0.02863 |
| 0.02840 |
| 0.02810 |
| 0.02824 |
| 0.02806 |
| 0.02840 |
| 0.02821 |
| 0.02796 |
| 0.02843 |
| 0.02878 |
| 0.02894 |
| 0.02912 |
| 0.02945 |
| 0.02986 |
| 0.02970 |
| 0.02977 |
| 0.03018 |
| 0.02993 |
| 0.02980 |
| 0.02975 |
| 0.03016 |
| 0.02969 |
| 0.03024 |
| 0.03075 |
| 0.03051 |
| 0.03029 |
| 0.02916 |
| 0.02917 |
| 0.02886 |
| 0.02866 |
| 0.02860 |
| 0.02877 |
| 0.02896 |
| 0.02855 |
| 0.02823 |
| 0.02849 |
| 0.02886 |
| 0.02835 |
| 0.02850 |
| 0.02794 |
| 0.02808 |
| 0.02815 |
| 0.02788 |
| 0.02801 |
| 0.02734 |
| 0.02776 |
| 0.02776 |
| 0.02770 |
| 0.02718 |
| 0.02694 |
| 0.02685 |
| 0.02684 |
| 0.02634 |
| 0.02616 |
| 0.02630 |
| 0.02651 |
| 0.02620 |
| 0.02645 |
| 0.02586 |
| 0.02584 |
| 0.02533 |
| 0.02482 |
| 0.02448 |
| 0.02407 |
| 0.02473 |
| 0.02500 |
| 0.02464 |
| 0.02426 |
| 0.02419 |
| 0.02400 |
| 0.02407 |
| 0.02382 |
| 0.02519 |
| 0.02505 |
| 0.02475 |
| 0.02405 |
| 0.02443 |
| 0.02330 |
| 0.02387 |
| 0.02276 |
| 0.02244 |
| 0.02254 |
| 0.02360 |
| 0.02336 |
| 0.02344 |
| 0.02374 |
| 0.02405 |
| 0.02371 |
| 0.02410 |
| 0.02419 |
| 0.02434 |
| 0.02444 |
| 0.02426 |
| 0.02423 |
| 0.02432 |
| 0.02432 |
| 0.02450 |
| 0.02344 |
| 0.02417 |
| 0.02458 |
| 0.02442 |
| 0.04823 |
| 0.04845 |
| 0.04890 |
| 0.04937 |
| 0.04911 |
| 0.04999 |
| 0.04832 |
| 0.04931 |
| 0.04958 |
| 0.05010 |
| 0.04988 |
| 0.04871 |
| 0.04904 |
| 0.04975 |
| 0.04956 |
| 0.04759 |
| 0.04606 |
| 0.04494 |
| 0.04446 |
| 0.04444 |
| 0.04501 |
| 0.04555 |
| 0.04490 |
| 0.04376 |
| 0.04344 |
| 0.04386 |
| 0.04361 |
| 0.04392 |
| 0.04425 |
| 0.04361 |
| 0.04461 |
| 0.04318 |
| 0.04283 |
| 0.04275 |
| 0.04308 |