Historique des taux quotidiens BGL /ILS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1.9728771 nouveau shekel israélien
le minimum le
1 lev bulgare = 0.0016567 nouveau shekel israélien
Historique des prix ILS / BGL
Date | BGL/ILS |
| 0.0020412 |
| 0.0020493 |
| 0.0020298 |
| 0.0020182 |
| 0.0019907 |
| 0.0019889 |
| 0.0019994 |
| 0.0019966 |
| 0.0019587 |
| 0.0019913 |
| 0.0019843 |
| 0.0019978 |
| 0.0020023 |
| 0.0019985 |
| 0.0020613 |
| 0.0020653 |
| 0.0020410 |
| 0.0019935 |
| 0.0019962 |
| 0.0020182 |
| 0.0020323 |
| 0.0020381 |
| 0.0020392 |
| 0.0020468 |
| 0.0021011 |
| 0.0021143 |
| 0.0021846 |
| 0.0022121 |
| 0.0021638 |
| 0.0021396 |
| 0.0020642 |
| 0.0020573 |
| 0.0020801 |
| 0.0020785 |
| 0.0020788 |
| 0.0020810 |
| 0.0020795 |
| 0.0020526 |
| 0.0020351 |
| 0.0020216 |
| 0.0020234 |
| 0.0020293 |
| 0.0020470 |
| 0.0020344 |
| 0.0019955 |
| 0.0019864 |
| 0.0019755 |
| 0.0020561 |
| 0.0020431 |
| 0.0020216 |
| 0.0020587 |
| 0.0020457 |
| 0.0020306 |
| 0.0020653 |
| 0.0020450 |
| 0.0019867 |
| 0.0019562 |
| 0.0019887 |
| 0.0019615 |
| 0.0019345 |
| 0.0019061 |
| 0.0019205 |
| 0.0018709 |
| 0.0018873 |
| 0.0019041 |
| 0.0019170 |
| 0.0019039 |
| 0.0018761 |
| 0.0018533 |
| 0.0018256 |
| 0.0018154 |
| 0.0018208 |
| 0.0018092 |
| 0.0018152 |
| 0.0017791 |
| 0.0017971 |
| 0.0017712 |
| 0.0017522 |
| 0.0017851 |
| 0.0017291 |
| 0.0017667 |
| 0.0017425 |
| 0.0017213 |
| 0.0016999 |
| 0.0016731 |
| 0.0017031 |
| 0.0017251 |
| 0.0017635 |
| 0.0017967 |
| 0.0017849 |
| 0.0017894 |
| 0.0018730 |
| 0.0018505 |
| 0.0018594 |
| 0.0018451 |
| 0.0018131 |
| 0.0018465 |
| 0.0018250 |
| 0.0018092 |
| 0.0018555 |
| 0.0018066 |
| 0.0018331 |
| 0.0018118 |
| 0.0018360 |
| 0.0018259 |
| 0.0018381 |
| 0.0018563 |
| 0.0018855 |
| 0.0018677 |
| 0.0018254 |
| 0.0018409 |
| 0.0018075 |
| 0.0018187 |
| 0.0017932 |
| 0.0018035 |
| 0.0018273 |
| 0.0017975 |
| 0.0018277 |
| 0.0018311 |
| 0.0017751 |
| 0.0018030 |
| 0.0018444 |
| 0.0018490 |
| 0.0018999 |
| 0.0019114 |
| 0.0019077 |
| 0.0019146 |
| 0.0019147 |
| 0.0019254 |
| 0.0019393 |
| 0.0019537 |
| 0.0019405 |
| 0.0019385 |
| 0.0019436 |
| 0.0019330 |
| 0.0019573 |
| 0.0019651 |
| 0.0019896 |
| 0.0019907 |
| 0.0019766 |
| 0.0019880 |
| 0.0019906 |
| 0.0020116 |
| 0.0020234 |
| 0.0020321 |
| 0.0020259 |
| 0.0020387 |
| 0.0020194 |
| 0.0020178 |
| 0.0019997 |
| 0.0020082 |
| 0.0020075 |
| 0.0019977 |
| 0.0020042 |
| 0.0020135 |
| 0.0020225 |
| 0.0020356 |
| 0.0020305 |
| 0.0020148 |
| 0.0020126 |
| 0.0020331 |
| 0.0020339 |
| 0.0019877 |
| 0.0019764 |
| 0.0020103 |
| 0.0020136 |
| 0.0020354 |
| 0.0020251 |
| 0.0020151 |
| 0.0020173 |
| 0.0020294 |
| 0.0020427 |
| 0.0020341 |
| 0.0020313 |
| 0.0020474 |
| 0.0020371 |
| 0.0020448 |
| 0.0020532 |
| 0.0020676 |
| 0.0020820 |
| 0.0020832 |
| 0.0020467 |
| 0.0020469 |
| 0.0020505 |
| 0.0020685 |
| 0.0020466 |
| 0.0020508 |
| 0.0020545 |
| 0.0020047 |
| 0.0019939 |
| 0.0020054 |
| 0.0019814 |
| 0.0019820 |
| 0.0020240 |
| 0.0019948 |
| 0.0019879 |
| 0.0019666 |
| 0.0019690 |
| 0.0019400 |
| 0.0019652 |
| 0.0019386 |
| 1.9728771 |
| 0.0019969 |
| 0.0019798 |
| 0.0020123 |
| 0.0020437 |
| 0.0021479 |
| 0.0020537 |
| 0.0019846 |
| 0.0018997 |
| 0.0018963 |
| 0.0019088 |
| 0.0019491 |
| 0.0019494 |
| 0.0019571 |
| 0.0019737 |
| 0.0019880 |
| 0.0019820 |
| 0.0019708 |
| 0.0019911 |
| 0.0019621 |
| 0.0019668 |
| 0.0019508 |
| 0.0019570 |
| 0.0019758 |
| 0.0019989 |
| 0.0020048 |
| 0.0020191 |
| 0.0019767 |
| 0.0019681 |
| 0.0019370 |
| 0.0019837 |
| 0.0019947 |
| 0.0019922 |
| 0.0019726 |
| 0.0019984 |
| 0.0019970 |
| 0.0019929 |
| 0.0020048 |
| 0.0020079 |
| 0.0020208 |
| 0.0020372 |
| 0.0020478 |
| 0.0020626 |
| 0.0020989 |
| 0.0020713 |
| 0.0020711 |
| 0.0020841 |
| 0.0020645 |
| 0.0020451 |
| 0.0020526 |
| 0.0020586 |
| 0.0020623 |
| 0.0020693 |
| 0.0020596 |
| 0.0020651 |
| 0.0020742 |
| 0.0020990 |
| 0.0020891 |
| 0.0020855 |
| 0.0021100 |
| 0.0020958 |
| 0.0021061 |
| 0.0021028 |
| 0.0021103 |
| 0.0021489 |
| 0.0021407 |
| 0.0021488 |
| 0.0021758 |
| 0.0021959 |
| 0.0021972 |
| 0.0021865 |
| 0.0021735 |
| 0.0021616 |
| 0.0021512 |
| 0.0021689 |
| 0.0021199 |
| 0.0021523 |
| 0.0021556 |
| 0.0021470 |
| 0.0021586 |
| 0.0021345 |
| 0.0021525 |
| 0.0021480 |
| 0.0021368 |
| 0.0021261 |
| 0.0021379 |
| 0.0021705 |
| 0.0021473 |
| 0.0021544 |
| 0.0021905 |
| 0.0021913 |
| 0.0021790 |
| 0.0021702 |
| 0.0021820 |
| 0.0021830 |
| 0.0021657 |
| 0.0021649 |
| 0.0021521 |
| 0.0021327 |
| 0.0021183 |
| 0.0021542 |
| 0.0021922 |
| 0.0022127 |
| 0.0022225 |
| 0.0022131 |
| 0.0022351 |
| 0.0022115 |
| 0.0022148 |
| 0.0022273 |
| 0.0021907 |
| 0.0021717 |
| 0.0021942 |
| 0.0022141 |
| 0.0022155 |
| 0.0021872 |
| 0.0021541 |
| 0.0021396 |
| 0.0021572 |
| 0.0021103 |
| 0.0021270 |
| 0.0021128 |
| 0.0021121 |
| 0.0021261 |
| 0.0021161 |
| 0.0021321 |
| 0.0021177 |
| 0.0021154 |
| 0.0020985 |
| 0.0021223 |
| 0.0021010 |
| 0.0021273 |
| 0.0021401 |
| 0.0021574 |
| 0.0021496 |
| 0.0021631 |
| 0.0021759 |
| 0.0021849 |
| 0.0021623 |
| 0.0021741 |
| 0.0021454 |
| 0.0021059 |
| 0.0020950 |
| 0.0020685 |
| 0.0020426 |
| 0.0020126 |
| 0.0020105 |
| 0.0020310 |
| 0.0020349 |
| 0.0020266 |
| 0.0020580 |
| 0.0020222 |
| 0.0020114 |
| 0.0020092 |
| 0.0020076 |
| 0.0019865 |
| 0.0019790 |
| 0.0019848 |
| 0.0019979 |
| 0.0019940 |
| 0.0019900 |
| 0.0019960 |
| 0.0019744 |
| 0.0020057 |
| 0.0020367 |
| 0.0020668 |
| 0.0020635 |
| 0.0020896 |
| 0.0020683 |
| 0.0020710 |
| 0.0020498 |
| 0.0020383 |
| 0.0020582 |
| 0.0020678 |
| 0.0020935 |
| 0.0020993 |
| 0.0021076 |
| 0.0021139 |
| 0.0021196 |
| 0.0021303 |
| 0.0021335 |
| 0.0021260 |
| 0.0021190 |
| 0.0021156 |
| 0.0021145 |
| 0.0021273 |
| 0.0021302 |
| 0.0021144 |
| 0.0021375 |
| 0.0021406 |
| 0.0021379 |
| 0.0021368 |
| 0.0021632 |
| 0.0021679 |
| 0.0043528 |
| 0.0043733 |
| 0.0043798 |
| 0.0044751 |
| 0.0044288 |
| 0.0045114 |
| 0.0043596 |
| 0.0044667 |
| 0.0043841 |
| 0.0044290 |
| 0.0043732 |
| 0.0043201 |
| 0.0043578 |
| 0.0044106 |
| 0.0043794 |
| 0.0043736 |
| 0.0044457 |
| 0.0044307 |
| 0.0043841 |
| 0.0043906 |
| 0.0044589 |
| 0.0044875 |
| 0.0044369 |
| 0.0043649 |
| 0.0043859 |
| 0.0043787 |
| 0.0043378 |
| 0.0043382 |
| 0.0043565 |
| 0.0043261 |
| 0.0043350 |
| 0.0041902 |
| 0.0042208 |
| 0.0042494 |
| 0.0042933 |