Historique des taux quotidiens BGL /ITL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 989.9586 lire italienne
le minimum le
1 lev bulgare = 0.9594 lire italienne
Historique des prix ITL / BGL
Date | BGL/ITL |
| 0.9804 |
| 0.9859 |
| 0.9851 |
| 0.9767 |
| 0.9762 |
| 0.9755 |
| 0.9749 |
| 0.9748 |
| 0.9766 |
| 0.9759 |
| 0.9809 |
| 0.9809 |
| 0.9830 |
| 0.9767 |
| 0.9749 |
| 0.9737 |
| 0.9733 |
| 0.9708 |
| 0.9708 |
| 0.9761 |
| 0.9839 |
| 0.9778 |
| 0.9712 |
| 0.9714 |
| 0.9834 |
| 0.9809 |
| 0.9862 |
| 0.9877 |
| 0.9916 |
| 0.9904 |
| 0.9926 |
| 0.9866 |
| 0.9863 |
| 0.9833 |
| 0.9780 |
| 0.9786 |
| 0.9731 |
| 0.9730 |
| 0.9717 |
| 0.9714 |
| 0.9664 |
| 0.9616 |
| 0.9733 |
| 0.9761 |
| 0.9745 |
| 0.9750 |
| 0.9873 |
| 0.9938 |
| 0.9907 |
| 0.9892 |
| 1.0010 |
| 0.9931 |
| 0.9896 |
| 0.9900 |
| 0.9930 |
| 0.9901 |
| 0.9900 |
| 0.9899 |
| 0.9946 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9898 |
| 0.9899 |
| 0.9911 |
| 0.9899 |
| 0.9900 |
| 0.9901 |
| 0.9901 |
| 0.9899 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9901 |
| 0.9900 |
| 0.9900 |
| 0.9800 |
| 0.9899 |
| 0.9899 |
| 0.9900 |
| 0.9899 |
| 0.9828 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9901 |
| 0.9901 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9929 |
| 0.9899 |
| 0.9930 |
| 0.9900 |
| 0.9900 |
| 0.9938 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9915 |
| 1.0056 |
| 0.9900 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9886 |
| 0.9899 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9863 |
| 0.9900 |
| 0.9874 |
| 0.9899 |
| 0.9899 |
| 0.9899 |
| 0.9901 |
| 0.9912 |
| 0.9901 |
| 0.9901 |
| 0.9900 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9905 |
| 0.9900 |
| 0.9901 |
| 0.9899 |
| 0.9901 |
| 0.9945 |
| 0.9901 |
| 0.9899 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9901 |
| 0.9900 |
| 0.9885 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9900 |
| 0.9902 |
| 0.9881 |
| 0.9901 |
| 0.9900 |
| 0.9969 |
| 0.9900 |
| 0.9901 |
| 0.9901 |
| 0.9887 |
| 0.9899 |
| 0.9899 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9916 |
| 0.9899 |
| 0.9899 |
| 0.9899 |
| 0.9853 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9899 |
| 0.9899 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9901 |
| 0.9903 |
| 0.9901 |
| 0.9901 |
| 0.9899 |
| 0.9901 |
| 0.9924 |
| 0.9901 |
| 0.9900 |
| 0.9901 |
| 0.9899 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9932 |
| 0.9900 |
| 0.9900 |
| 0.9899 |
| 0.9899 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9899 |
| 0.9901 |
| 0.9900 |
| 989.9586 |
| 0.9908 |
| 0.9899 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9901 |
| 0.9894 |
| 0.9900 |
| 0.9901 |
| 0.9901 |
| 0.9880 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9899 |
| 0.9899 |
| 0.9901 |
| 0.9900 |
| 0.9900 |
| 0.9901 |
| 0.9901 |
| 0.9889 |
| 0.9899 |
| 0.9900 |
| 0.9940 |
| 0.9901 |
| 0.9900 |
| 0.9839 |
| 0.9899 |
| 0.9901 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9910 |
| 0.9900 |
| 0.9900 |
| 0.9912 |
| 0.9876 |
| 0.9903 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9941 |
| 0.9901 |
| 0.9961 |
| 0.9901 |
| 0.9899 |
| 0.9901 |
| 0.9866 |
| 0.9900 |
| 0.9899 |
| 0.9895 |
| 0.9900 |
| 0.9901 |
| 0.9900 |
| 0.9900 |
| 0.9901 |
| 0.9900 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9901 |
| 0.9900 |
| 0.9875 |
| 0.9899 |
| 0.9888 |
| 0.9901 |
| 0.9901 |
| 0.9864 |
| 0.9900 |
| 0.9901 |
| 0.9901 |
| 0.9900 |
| 0.9900 |
| 0.9900 |
| 0.9899 |
| 0.9901 |
| 0.9901 |
| 0.9901 |
| 0.9899 |
| 0.9899 |
| 0.9900 |
| 0.9873 |
| 0.9900 |
| 0.9899 |
| 0.9956 |
| 0.9899 |
| 0.9901 |
| 0.9900 |
| 0.9865 |
| 0.9895 |
| 0.9899 |
| 0.9900 |
| 0.9900 |
| 0.9901 |
| 0.9857 |
| 0.9900 |
| 0.9901 |
| 0.9908 |
| 0.9900 |
| 1.0013 |
| 0.9900 |
| 0.9865 |
| 0.9900 |
| 0.9901 |
| 0.9900 |
| 0.9899 |
| 0.9900 |
| 0.9932 |
| 0.9910 |
| 0.9899 |
| 0.9967 |
| 0.9874 |
| 0.9930 |
| 0.9931 |
| 0.9892 |
| 0.9886 |
| 0.9857 |
| 0.9839 |
| 0.9903 |
| 0.9924 |
| 0.9869 |
| 0.9862 |
| 0.9826 |
| 0.9884 |
| 0.9902 |
| 0.9929 |
| 0.9903 |
| 0.9905 |
| 0.9916 |
| 0.9880 |
| 0.9887 |
| 0.9885 |
| 0.9898 |
| 0.9904 |
| 0.9888 |
| 0.9801 |
| 0.9888 |
| 0.9888 |
| 0.9917 |
| 0.9863 |
| 0.9934 |
| 0.9875 |
| 0.9939 |
| 0.9860 |
| 0.9865 |
| 0.9929 |
| 0.9956 |
| 0.9904 |
| 0.9916 |
| 0.9875 |
| 0.9864 |
| 0.9873 |
| 0.9891 |
| 0.9924 |
| 0.9871 |
| 0.9886 |
| 0.9947 |
| 0.9937 |
| 0.9905 |
| 0.9754 |
| 0.9805 |
| 0.9855 |
| 0.9786 |
| 0.9720 |
| 0.9720 |
| 0.9710 |
| 0.9768 |
| 0.9747 |
| 0.9753 |
| 0.9769 |
| 0.9698 |
| 0.9753 |
| 0.9773 |
| 0.9838 |
| 0.9929 |
| 1.9733 |
| 1.9741 |
| 1.9784 |
| 1.9840 |
| 1.9729 |
| 2.0160 |
| 1.9684 |
| 1.9896 |
| 1.9828 |
| 1.9847 |
| 1.9801 |
| 1.9714 |
| 1.9776 |
| 1.9846 |
| 1.9691 |
| 1.9777 |
| 1.9812 |
| 1.9898 |
| 1.9843 |
| 1.9809 |
| 1.9863 |
| 1.9849 |
| 1.9772 |
| 1.9623 |
| 1.9755 |
| 1.9679 |
| 1.9641 |
| 1.9791 |
| 1.9814 |
| 1.9837 |
| 1.9850 |
| 1.9404 |
| 1.9869 |
| 1.9839 |
| 1.9877 |