Historique des taux quotidiens BGL /MYR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 2.4301272 ringgit malais
le minimum le
1 lev bulgare = 0.0022487 ringgit malais
Historique des prix MYR / BGL
Date | BGL/MYR |
| 0.0025864 |
| 0.0025922 |
| 0.0025805 |
| 0.0026040 |
| 0.0025601 |
| 0.0025794 |
| 0.0025832 |
| 0.0025772 |
| 0.0025860 |
| 0.0026125 |
| 0.0026122 |
| 0.0026002 |
| 0.0025903 |
| 0.0025851 |
| 0.0025888 |
| 0.0025700 |
| 0.0025602 |
| 0.0025426 |
| 0.0025591 |
| 0.0025848 |
| 0.0025616 |
| 0.0025490 |
| 0.0025751 |
| 0.0025616 |
| 0.0025589 |
| 0.0025179 |
| 0.0025746 |
| 0.0025951 |
| 0.0025597 |
| 0.0025605 |
| 0.0025343 |
| 0.0025286 |
| 0.0025537 |
| 0.0025512 |
| 0.0025372 |
| 0.0025466 |
| 0.0025463 |
| 0.0025321 |
| 0.0025172 |
| 0.0024994 |
| 0.0025252 |
| 0.0025343 |
| 0.0025838 |
| 0.0025676 |
| 0.0025661 |
| 0.0025454 |
| 0.0025352 |
| 0.0025164 |
| 0.0025228 |
| 0.0025118 |
| 0.0025281 |
| 0.0025026 |
| 0.0025416 |
| 0.0025089 |
| 0.0024774 |
| 0.0024656 |
| 0.0024456 |
| 0.0024136 |
| 0.0024311 |
| 0.0023914 |
| 0.0023396 |
| 0.0023544 |
| 0.0023815 |
| 0.0023893 |
| 0.0024008 |
| 0.0024074 |
| 0.0024070 |
| 0.0024014 |
| 0.0023811 |
| 0.0023449 |
| 0.0023690 |
| 0.0023990 |
| 0.0024253 |
| 0.0024320 |
| 0.0023901 |
| 0.0023944 |
| 0.0023740 |
| 0.0022855 |
| 0.0023368 |
| 0.0022639 |
| 0.0023334 |
| 0.0023322 |
| 0.0022667 |
| 0.0022942 |
| 0.0022787 |
| 0.0023174 |
| 0.0023252 |
| 0.0023365 |
| 0.0023279 |
| 0.0023104 |
| 0.0022738 |
| 0.0023608 |
| 0.0023822 |
| 0.0023746 |
| 0.0023529 |
| 0.0024003 |
| 0.0024142 |
| 0.0023978 |
| 0.0023472 |
| 0.0023675 |
| 0.0023429 |
| 0.0024244 |
| 0.0023687 |
| 0.0023526 |
| 0.0023206 |
| 0.0024073 |
| 0.0024133 |
| 0.0024223 |
| 0.0024485 |
| 0.0024031 |
| 0.0024252 |
| 0.0024314 |
| 0.0024332 |
| 0.0024048 |
| 0.0024229 |
| 0.0024368 |
| 0.0024305 |
| 0.0024421 |
| 0.0024504 |
| 0.0024059 |
| 0.0024188 |
| 0.0024617 |
| 0.0024622 |
| 0.0024641 |
| 0.0024770 |
| 0.0024645 |
| 0.0024796 |
| 0.0025059 |
| 0.0025135 |
| 0.0025049 |
| 0.0025297 |
| 0.0025075 |
| 0.0025375 |
| 0.0025518 |
| 0.0025377 |
| 0.0025650 |
| 0.0025510 |
| 0.0025472 |
| 0.0025419 |
| 0.0025175 |
| 0.0025288 |
| 0.0025246 |
| 0.0025503 |
| 0.0025729 |
| 0.0025817 |
| 0.0025852 |
| 0.0025675 |
| 0.0025498 |
| 0.0025483 |
| 0.0025316 |
| 0.0025392 |
| 0.0025174 |
| 0.0024995 |
| 0.0024918 |
| 0.0025091 |
| 0.0024889 |
| 0.0024990 |
| 0.0025139 |
| 0.0025073 |
| 0.0025048 |
| 0.0024941 |
| 0.0025115 |
| 0.0024881 |
| 0.0025164 |
| 0.0025099 |
| 0.0025310 |
| 0.0025295 |
| 0.0025177 |
| 0.0025211 |
| 0.0024865 |
| 0.0024768 |
| 0.0024969 |
| 0.0024837 |
| 0.0024744 |
| 0.0025150 |
| 0.0024955 |
| 0.0025049 |
| 0.0025029 |
| 0.0024911 |
| 0.0024792 |
| 0.0025161 |
| 0.0025184 |
| 0.0025455 |
| 0.0025178 |
| 0.0025453 |
| 0.0025174 |
| 0.0025405 |
| 0.0025591 |
| 0.0024956 |
| 0.0024739 |
| 0.0024826 |
| 0.0024642 |
| 0.0024638 |
| 0.0024801 |
| 0.0024663 |
| 0.0024542 |
| 0.0024321 |
| 0.0024304 |
| 0.0023957 |
| 0.0024065 |
| 0.0024119 |
| 2.4301272 |
| 0.0024187 |
| 0.0024091 |
| 0.0024437 |
| 0.0024447 |
| 0.0024595 |
| 0.0024580 |
| 0.0023944 |
| 0.0023438 |
| 0.0022956 |
| 0.0023109 |
| 0.0023292 |
| 0.0022911 |
| 0.0022986 |
| 0.0023117 |
| 0.0023479 |
| 0.0023526 |
| 0.0023493 |
| 0.0023584 |
| 0.0023540 |
| 0.0023665 |
| 0.0023521 |
| 0.0023529 |
| 0.0023378 |
| 0.0023612 |
| 0.0023747 |
| 0.0023850 |
| 0.0023584 |
| 0.0023519 |
| 0.0023334 |
| 0.0023577 |
| 0.0023448 |
| 0.0023527 |
| 0.0023518 |
| 0.0023843 |
| 0.0023650 |
| 0.0024097 |
| 0.0024146 |
| 0.0023477 |
| 0.0023561 |
| 0.0023623 |
| 0.0023740 |
| 0.0023854 |
| 0.0024127 |
| 0.0023978 |
| 0.0024090 |
| 0.0024045 |
| 0.0023985 |
| 0.0023848 |
| 0.0023897 |
| 0.0023782 |
| 0.0023581 |
| 0.0023796 |
| 0.0023786 |
| 0.0023571 |
| 0.0023381 |
| 0.0023538 |
| 0.0023633 |
| 0.0023541 |
| 0.0023741 |
| 0.0023637 |
| 0.0023741 |
| 0.0023503 |
| 0.0023894 |
| 0.0024020 |
| 0.0023890 |
| 0.0024038 |
| 0.0024148 |
| 0.0024269 |
| 0.0024337 |
| 0.0024196 |
| 0.0024233 |
| 0.0024184 |
| 0.0024269 |
| 0.0024538 |
| 0.0024015 |
| 0.0024350 |
| 0.0024313 |
| 0.0024385 |
| 0.0024612 |
| 0.0024396 |
| 0.0024504 |
| 0.0024788 |
| 0.0024693 |
| 0.0024598 |
| 0.0024430 |
| 0.0024480 |
| 0.0024085 |
| 0.0023895 |
| 0.0024108 |
| 0.0024291 |
| 0.0024306 |
| 0.0024137 |
| 0.0024218 |
| 0.0024052 |
| 0.0024026 |
| 0.0023766 |
| 0.0023999 |
| 0.0023764 |
| 0.0023610 |
| 0.0023992 |
| 0.0024118 |
| 0.0024199 |
| 0.0024226 |
| 0.0024342 |
| 0.0024603 |
| 0.0024284 |
| 0.0024261 |
| 0.0024786 |
| 0.0024704 |
| 0.0024631 |
| 0.0024629 |
| 0.0024560 |
| 0.0024775 |
| 0.0024670 |
| 0.0024591 |
| 0.0024656 |
| 0.0025032 |
| 0.0024464 |
| 0.0024854 |
| 0.0024788 |
| 0.0024596 |
| 0.0024548 |
| 0.0024648 |
| 0.0025012 |
| 0.0024929 |
| 0.0025024 |
| 0.0025472 |
| 0.0025605 |
| 0.0025332 |
| 0.0025471 |
| 0.0025555 |
| 0.0025598 |
| 0.0025629 |
| 0.0025855 |
| 0.0025948 |
| 0.0025898 |
| 0.0025914 |
| 0.0025753 |
| 0.0025778 |
| 0.0025265 |
| 0.0025112 |
| 0.0025046 |
| 0.0025064 |
| 0.0024526 |
| 0.0024386 |
| 0.0024458 |
| 0.0024491 |
| 0.0024287 |
| 0.0024696 |
| 0.0024284 |
| 0.0024239 |
| 0.0024185 |
| 0.0024202 |
| 0.0023930 |
| 0.0023996 |
| 0.0024188 |
| 0.0024400 |
| 0.0024386 |
| 0.0024148 |
| 0.0024151 |
| 0.0023927 |
| 0.0024100 |
| 0.0024163 |
| 0.0024470 |
| 0.0024251 |
| 0.0024476 |
| 0.0024142 |
| 0.0024146 |
| 0.0023927 |
| 0.0023900 |
| 0.0023873 |
| 0.0023983 |
| 0.0024444 |
| 0.0024327 |
| 0.0024059 |
| 0.0023869 |
| 0.0023408 |
| 0.0023288 |
| 0.0023111 |
| 0.0023474 |
| 0.0023248 |
| 0.0023179 |
| 0.0023287 |
| 0.0023315 |
| 0.0023141 |
| 0.0022858 |
| 0.0022841 |
| 0.0022801 |
| 0.0022487 |
| 0.0022578 |
| 0.0022812 |
| 0.0023028 |
| 0.0044806 |
| 0.0045017 |
| 0.0045396 |
| 0.0047205 |
| 0.0046777 |
| 0.0048226 |
| 0.0046263 |
| 0.0046997 |
| 0.0046848 |
| 0.0046910 |
| 0.0045562 |
| 0.0044785 |
| 0.0044966 |
| 0.0045707 |
| 0.0045148 |
| 0.0045970 |
| 0.0046804 |
| 0.0046768 |
| 0.0046191 |
| 0.0047312 |
| 0.0048043 |
| 0.0047973 |
| 0.0047408 |
| 0.0045796 |
| 0.0047394 |
| 0.0048843 |
| 0.0048508 |
| 0.0047867 |
| 0.0048072 |
| 0.0047749 |
| 0.0048426 |
| 0.0045974 |
| 0.0046167 |
| 0.0046909 |
| 0.0048416 |