Historique des taux quotidiens BGL /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1.1266929 florin néerlandais
le minimum le
1 lev bulgare = 0.0010919 florin néerlandais
Historique des prix NLG / BGL
Date | BGL/NLG |
| 0.0011102 |
| 0.0011137 |
| 0.0011158 |
| 0.0011221 |
| 0.0011212 |
| 0.0011116 |
| 0.0011110 |
| 0.0011102 |
| 0.0011095 |
| 0.0011094 |
| 0.0011115 |
| 0.0011107 |
| 0.0011164 |
| 0.0011164 |
| 0.0011187 |
| 0.0011116 |
| 0.0011095 |
| 0.0011082 |
| 0.0011077 |
| 0.0011049 |
| 0.0011049 |
| 0.0011109 |
| 0.0011198 |
| 0.0011129 |
| 0.0011053 |
| 0.0011056 |
| 0.0011193 |
| 0.0011164 |
| 0.0011224 |
| 0.0011242 |
| 0.0011285 |
| 0.0011272 |
| 0.0011298 |
| 0.0011228 |
| 0.0011225 |
| 0.0011191 |
| 0.0011131 |
| 0.0011137 |
| 0.0011076 |
| 0.0011074 |
| 0.0011059 |
| 0.0011055 |
| 0.0010999 |
| 0.0010944 |
| 0.0011078 |
| 0.0011110 |
| 0.0011091 |
| 0.0011097 |
| 0.0011236 |
| 0.0011310 |
| 0.0011276 |
| 0.0011258 |
| 0.0011392 |
| 0.0011303 |
| 0.0011263 |
| 0.0011267 |
| 0.0011301 |
| 0.0011268 |
| 0.0011267 |
| 0.0011266 |
| 0.0011319 |
| 0.0011268 |
| 0.0011267 |
| 0.0011268 |
| 0.0011267 |
| 0.0011265 |
| 0.0011266 |
| 0.0011280 |
| 0.0011266 |
| 0.0011268 |
| 0.0011268 |
| 0.0011268 |
| 0.0011266 |
| 0.0011268 |
| 0.0011268 |
| 0.0011268 |
| 0.0011268 |
| 0.0011267 |
| 0.0011267 |
| 0.0011153 |
| 0.0011267 |
| 0.0011266 |
| 0.0011268 |
| 0.0011266 |
| 0.0011185 |
| 0.0011268 |
| 0.0011266 |
| 0.0011268 |
| 0.0011268 |
| 0.0011268 |
| 0.0011268 |
| 0.0011267 |
| 0.0011267 |
| 0.0011300 |
| 0.0011267 |
| 0.0011302 |
| 0.0011267 |
| 0.0011268 |
| 0.0011310 |
| 0.0011267 |
| 0.0011266 |
| 0.0011267 |
| 0.0011285 |
| 0.0011445 |
| 0.0011268 |
| 0.0011267 |
| 0.0011267 |
| 0.0011267 |
| 0.0011251 |
| 0.0011267 |
| 0.0011268 |
| 0.0011267 |
| 0.0011267 |
| 0.0011225 |
| 0.0011268 |
| 0.0011238 |
| 0.0011267 |
| 0.0011267 |
| 0.0011267 |
| 0.0011268 |
| 0.0011282 |
| 0.0011268 |
| 0.0011269 |
| 0.0011267 |
| 0.0011268 |
| 0.0011267 |
| 0.0011268 |
| 0.0011273 |
| 0.0011268 |
| 0.0011268 |
| 0.0011266 |
| 0.0011268 |
| 0.0011319 |
| 0.0011268 |
| 0.0011266 |
| 0.0011268 |
| 0.0011268 |
| 0.0011267 |
| 0.0011267 |
| 0.0011268 |
| 0.0011268 |
| 0.0011250 |
| 0.0011268 |
| 0.0011266 |
| 0.0011267 |
| 0.0011267 |
| 0.0011269 |
| 0.0011246 |
| 0.0011268 |
| 0.0011268 |
| 0.0011346 |
| 0.0011267 |
| 0.0011268 |
| 0.0011269 |
| 0.0011252 |
| 0.0011266 |
| 0.0011267 |
| 0.0011268 |
| 0.0011268 |
| 0.0011267 |
| 0.0011286 |
| 0.0011267 |
| 0.0011266 |
| 0.0011267 |
| 0.0011213 |
| 0.0011267 |
| 0.0011267 |
| 0.0011268 |
| 0.0011268 |
| 0.0011266 |
| 0.0011267 |
| 0.0011267 |
| 0.0011267 |
| 0.0011267 |
| 0.0011268 |
| 0.0011266 |
| 0.0011267 |
| 0.0011268 |
| 0.0011271 |
| 0.0011268 |
| 0.0011268 |
| 0.0011267 |
| 0.0011268 |
| 0.0011295 |
| 0.0011268 |
| 0.0011267 |
| 0.0011268 |
| 0.0011267 |
| 0.0011267 |
| 0.0011268 |
| 0.0011267 |
| 0.0011267 |
| 0.0011304 |
| 0.0011268 |
| 0.0011267 |
| 0.0011267 |
| 0.0011267 |
| 0.0011267 |
| 0.0011267 |
| 0.0011268 |
| 0.0011267 |
| 0.0011268 |
| 0.0011267 |
| 1.1266929 |
| 0.0011276 |
| 0.0011267 |
| 0.0011267 |
| 0.0011267 |
| 0.0011268 |
| 0.0011267 |
| 0.0011267 |
| 0.0011268 |
| 0.0011260 |
| 0.0011267 |
| 0.0011268 |
| 0.0011269 |
| 0.0011245 |
| 0.0011268 |
| 0.0011267 |
| 0.0011268 |
| 0.0011267 |
| 0.0011266 |
| 0.0011267 |
| 0.0011267 |
| 0.0011266 |
| 0.0011268 |
| 0.0011268 |
| 0.0011267 |
| 0.0011269 |
| 0.0011268 |
| 0.0011255 |
| 0.0011267 |
| 0.0011267 |
| 0.0011313 |
| 0.0011268 |
| 0.0011268 |
| 0.0011198 |
| 0.0011267 |
| 0.0011268 |
| 0.0011268 |
| 0.0011267 |
| 0.0011268 |
| 0.0011267 |
| 0.0011268 |
| 0.0011266 |
| 0.0011267 |
| 0.0011268 |
| 0.0011267 |
| 0.0011267 |
| 0.0011268 |
| 0.0011279 |
| 0.0011267 |
| 0.0011267 |
| 0.0011281 |
| 0.0011240 |
| 0.0011271 |
| 0.0011267 |
| 0.0011268 |
| 0.0011267 |
| 0.0011267 |
| 0.0011267 |
| 0.0011267 |
| 0.0011314 |
| 0.0011268 |
| 0.0011337 |
| 0.0011268 |
| 0.0011267 |
| 0.0011268 |
| 0.0011229 |
| 0.0011267 |
| 0.0011267 |
| 0.0011262 |
| 0.0011267 |
| 0.0011268 |
| 0.0011268 |
| 0.0011268 |
| 0.0011268 |
| 0.0011267 |
| 0.0011268 |
| 0.0011266 |
| 0.0011267 |
| 0.0011269 |
| 0.0011267 |
| 0.0011238 |
| 0.0011267 |
| 0.0011254 |
| 0.0011268 |
| 0.0011268 |
| 0.0011226 |
| 0.0011268 |
| 0.0011268 |
| 0.0011268 |
| 0.0011268 |
| 0.0011268 |
| 0.0011267 |
| 0.0011267 |
| 0.0011269 |
| 0.0011268 |
| 0.0011268 |
| 0.0011266 |
| 0.0011266 |
| 0.0011268 |
| 0.0011237 |
| 0.0011268 |
| 0.0011266 |
| 0.0011331 |
| 0.0011267 |
| 0.0011268 |
| 0.0011268 |
| 0.0011227 |
| 0.0011261 |
| 0.0011267 |
| 0.0011267 |
| 0.0011267 |
| 0.0011268 |
| 0.0011218 |
| 0.0011268 |
| 0.0011268 |
| 0.0011276 |
| 0.0011268 |
| 0.0011396 |
| 0.0011268 |
| 0.0011228 |
| 0.0011268 |
| 0.0011268 |
| 0.0011268 |
| 0.0011267 |
| 0.0011268 |
| 0.0011304 |
| 0.0011278 |
| 0.0011266 |
| 0.0011344 |
| 0.0011237 |
| 0.0011301 |
| 0.0011303 |
| 0.0011258 |
| 0.0011252 |
| 0.0011218 |
| 0.0011198 |
| 0.0011271 |
| 0.0011295 |
| 0.0011232 |
| 0.0011225 |
| 0.0011184 |
| 0.0011249 |
| 0.0011269 |
| 0.0011300 |
| 0.0011271 |
| 0.0011273 |
| 0.0011286 |
| 0.0011245 |
| 0.0011252 |
| 0.0011250 |
| 0.0011265 |
| 0.0011273 |
| 0.0011254 |
| 0.0011154 |
| 0.0011254 |
| 0.0011253 |
| 0.0011286 |
| 0.0011226 |
| 0.0011306 |
| 0.0011239 |
| 0.0011312 |
| 0.0011222 |
| 0.0011227 |
| 0.0011300 |
| 0.0011331 |
| 0.0011272 |
| 0.0011286 |
| 0.0011239 |
| 0.0011227 |
| 0.0011236 |
| 0.0011257 |
| 0.0011295 |
| 0.0011235 |
| 0.0011251 |
| 0.0011321 |
| 0.0011309 |
| 0.0011273 |
| 0.0011101 |
| 0.0011159 |
| 0.0011216 |
| 0.0011138 |
| 0.0011063 |
| 0.0011062 |
| 0.0011051 |
| 0.0011117 |
| 0.0011093 |
| 0.0011100 |
| 0.0011119 |
| 0.0011038 |
| 0.0011101 |
| 0.0011123 |
| 0.0011197 |
| 0.0011301 |
| 0.0022458 |
| 0.0022468 |
| 0.0022517 |
| 0.0022580 |
| 0.0022454 |
| 0.0022945 |
| 0.0022402 |
| 0.0022645 |
| 0.0022567 |
| 0.0022588 |
| 0.0022536 |
| 0.0022437 |
| 0.0022507 |
| 0.0022587 |
| 0.0022411 |
| 0.0022509 |
| 0.0022549 |
| 0.0022646 |
| 0.0022584 |
| 0.0022545 |
| 0.0022607 |
| 0.0022591 |
| 0.0022503 |
| 0.0022333 |
| 0.0022484 |
| 0.0022397 |
| 0.0022353 |
| 0.0022524 |
| 0.0022551 |
| 0.0022577 |
| 0.0022591 |
| 0.0022084 |
| 0.0022613 |
| 0.0022579 |
| 0.0022623 |