Historique des taux quotidiens BGL /PEN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1.8907158 sol péruvien
le minimum le
1 lev bulgare = 0.0017465 sol péruvien
Historique des prix PEN / BGL
Date | BGL/PEN |
| 0.0020300 |
| 0.0020026 |
| 0.0020028 |
| 0.0020114 |
| 0.0020129 |
| 0.0020199 |
| 0.0020236 |
| 0.0020522 |
| 0.0020655 |
| 0.0020770 |
| 0.0020846 |
| 0.0021104 |
| 0.0020914 |
| 0.0020722 |
| 0.0020492 |
| 0.0020350 |
| 0.0020386 |
| 0.0020491 |
| 0.0020440 |
| 0.0020711 |
| 0.0020488 |
| 0.0020454 |
| 0.0020516 |
| 0.0020620 |
| 0.0020606 |
| 0.0020365 |
| 0.0020790 |
| 0.0021109 |
| 0.0020869 |
| 0.0020708 |
| 0.0020384 |
| 0.0020295 |
| 0.0020230 |
| 0.0020247 |
| 0.0020191 |
| 0.0020224 |
| 0.0020374 |
| 0.0020225 |
| 0.0020345 |
| 0.0019878 |
| 0.0019813 |
| 0.0019861 |
| 0.0020147 |
| 0.0019929 |
| 0.0019974 |
| 0.0019925 |
| 0.0019998 |
| 0.0020226 |
| 0.0020128 |
| 0.0020369 |
| 0.0020565 |
| 0.0020900 |
| 0.0020815 |
| 0.0021208 |
| 0.0021172 |
| 0.0020787 |
| 0.0020665 |
| 0.0020688 |
| 0.0021102 |
| 0.0021054 |
| 0.0021362 |
| 0.0021250 |
| 0.0021492 |
| 0.0021107 |
| 0.0020803 |
| 0.0020791 |
| 0.0020734 |
| 0.0020816 |
| 0.0020722 |
| 0.0020598 |
| 0.0020386 |
| 0.0020085 |
| 0.0020344 |
| 0.0020207 |
| 0.0020119 |
| 0.0020112 |
| 0.0020065 |
| 0.0019449 |
| 0.0020017 |
| 0.0019232 |
| 0.0019803 |
| 0.0020049 |
| 0.0019590 |
| 0.0019610 |
| 0.0019639 |
| 0.0020107 |
| 0.0020391 |
| 0.0020561 |
| 0.0020468 |
| 0.0020257 |
| 0.0020128 |
| 0.0020572 |
| 0.0020448 |
| 0.0020091 |
| 0.0020045 |
| 0.0020284 |
| 0.0020300 |
| 0.0020379 |
| 0.0020120 |
| 0.0020607 |
| 0.0020639 |
| 0.0020962 |
| 0.0021312 |
| 0.0020732 |
| 0.0020773 |
| 0.0021785 |
| 0.0021565 |
| 0.0021790 |
| 0.0022488 |
| 0.0022091 |
| 0.0022283 |
| 0.0022482 |
| 0.0022782 |
| 0.0022853 |
| 0.0023128 |
| 0.0023327 |
| 0.0023410 |
| 0.0023561 |
| 0.0023422 |
| 0.0023052 |
| 0.0023299 |
| 0.0023783 |
| 0.0023695 |
| 0.0023581 |
| 0.0023398 |
| 0.0024162 |
| 0.0024542 |
| 0.0024621 |
| 0.0024695 |
| 0.0024795 |
| 0.0024978 |
| 0.0024606 |
| 0.0024702 |
| 0.0024558 |
| 0.0024565 |
| 0.0024677 |
| 0.0023641 |
| 0.0023520 |
| 0.0024008 |
| 0.0023642 |
| 0.0024281 |
| 0.0024069 |
| 0.0024182 |
| 0.0023918 |
| 0.0023861 |
| 0.0023532 |
| 0.0022949 |
| 0.0023663 |
| 0.0023581 |
| 0.0023523 |
| 0.0022370 |
| 0.0022062 |
| 0.0022563 |
| 0.0022506 |
| 0.0022680 |
| 0.0022441 |
| 0.0022529 |
| 0.0022714 |
| 0.0022656 |
| 0.0022439 |
| 0.0022448 |
| 0.0022593 |
| 0.0022215 |
| 0.0022449 |
| 0.0022679 |
| 0.0022608 |
| 0.0022515 |
| 0.0022309 |
| 0.0022304 |
| 0.0021995 |
| 0.0021798 |
| 0.0022222 |
| 0.0021706 |
| 0.0021520 |
| 0.0021728 |
| 0.0021586 |
| 0.0021633 |
| 0.0021638 |
| 0.0021422 |
| 0.0021352 |
| 0.0021664 |
| 0.0021381 |
| 0.0021550 |
| 0.0021617 |
| 0.0021725 |
| 0.0021342 |
| 0.0021261 |
| 0.0021228 |
| 0.0020563 |
| 0.0020314 |
| 0.0020561 |
| 0.0020294 |
| 0.0020199 |
| 0.0020133 |
| 0.0019848 |
| 0.0019486 |
| 0.0019088 |
| 0.0019127 |
| 0.0018867 |
| 0.0018872 |
| 0.0018806 |
| 1.8907158 |
| 0.0018928 |
| 0.0019100 |
| 0.0019376 |
| 0.0019347 |
| 0.0020094 |
| 0.0020327 |
| 0.0019640 |
| 0.0018827 |
| 0.0018721 |
| 0.0018915 |
| 0.0019146 |
| 0.0018749 |
| 0.0018802 |
| 0.0019028 |
| 0.0018988 |
| 0.0018991 |
| 0.0018814 |
| 0.0019125 |
| 0.0019100 |
| 0.0019209 |
| 0.0019065 |
| 0.0019069 |
| 0.0018953 |
| 0.0019005 |
| 0.0018933 |
| 0.0019037 |
| 0.0018927 |
| 0.0018962 |
| 0.0018799 |
| 0.0018987 |
| 0.0018708 |
| 0.0018885 |
| 0.0018926 |
| 0.0019164 |
| 0.0019154 |
| 0.0019437 |
| 0.0019436 |
| 0.0018804 |
| 0.0018818 |
| 0.0018912 |
| 0.0018905 |
| 0.0019001 |
| 0.0019238 |
| 0.0019217 |
| 0.0019296 |
| 0.0019421 |
| 0.0019166 |
| 0.0019046 |
| 0.0019143 |
| 0.0018993 |
| 0.0018925 |
| 0.0019026 |
| 0.0019064 |
| 0.0018944 |
| 0.0018951 |
| 0.0019104 |
| 0.0019135 |
| 0.0019051 |
| 0.0019256 |
| 0.0019209 |
| 0.0019331 |
| 0.0019215 |
| 0.0019471 |
| 0.0019605 |
| 0.0019284 |
| 0.0019608 |
| 0.0019649 |
| 0.0019841 |
| 0.0019576 |
| 0.0019402 |
| 0.0019613 |
| 0.0019597 |
| 0.0019589 |
| 0.0019767 |
| 0.0019359 |
| 0.0019611 |
| 0.0019486 |
| 0.0019546 |
| 0.0019753 |
| 0.0019476 |
| 0.0019576 |
| 0.0019779 |
| 0.0019785 |
| 0.0019715 |
| 0.0019564 |
| 0.0019644 |
| 0.0019471 |
| 0.0019165 |
| 0.0019315 |
| 0.0019556 |
| 0.0019610 |
| 0.0019567 |
| 0.0019741 |
| 0.0019589 |
| 0.0019589 |
| 0.0019505 |
| 0.0019660 |
| 0.0019553 |
| 0.0019389 |
| 0.0019820 |
| 0.0019875 |
| 0.0020116 |
| 0.0020096 |
| 0.0020174 |
| 0.0020416 |
| 0.0020323 |
| 0.0020272 |
| 0.0020482 |
| 0.0020649 |
| 0.0020556 |
| 0.0020466 |
| 0.0020519 |
| 0.0020524 |
| 0.0020377 |
| 0.0020384 |
| 0.0020138 |
| 0.0020366 |
| 0.0019700 |
| 0.0019812 |
| 0.0019634 |
| 0.0019842 |
| 0.0019481 |
| 0.0019625 |
| 0.0019706 |
| 0.0019526 |
| 0.0019351 |
| 0.0019467 |
| 0.0019720 |
| 0.0019596 |
| 0.0019674 |
| 0.0019797 |
| 0.0019841 |
| 0.0019715 |
| 0.0019600 |
| 0.0019659 |
| 0.0019562 |
| 0.0019578 |
| 0.0019507 |
| 0.0019502 |
| 0.0019166 |
| 0.0019046 |
| 0.0018970 |
| 0.0018963 |
| 0.0018597 |
| 0.0018761 |
| 0.0018761 |
| 0.0018775 |
| 0.0018649 |
| 0.0018772 |
| 0.0018342 |
| 0.0018354 |
| 0.0018073 |
| 0.0017812 |
| 0.0017644 |
| 0.0017766 |
| 0.0017700 |
| 0.0017916 |
| 0.0017854 |
| 0.0017809 |
| 0.0017868 |
| 0.0017527 |
| 0.0017556 |
| 0.0017670 |
| 0.0018171 |
| 0.0017974 |
| 0.0018150 |
| 0.0018217 |
| 0.0018238 |
| 0.0017968 |
| 0.0018089 |
| 0.0018210 |
| 0.0018435 |
| 0.0018773 |
| 0.0018634 |
| 0.0018552 |
| 0.0018723 |
| 0.0018815 |
| 0.0018686 |
| 0.0018587 |
| 0.0018913 |
| 0.0019026 |
| 0.0019040 |
| 0.0018940 |
| 0.0019124 |
| 0.0019229 |
| 0.0018747 |
| 0.0018926 |
| 0.0018878 |
| 0.0018643 |
| 0.0018619 |
| 0.0019003 |
| 0.0018733 |
| 0.0037064 |
| 0.0036932 |
| 0.0037425 |
| 0.0038372 |
| 0.0038130 |
| 0.0039306 |
| 0.0037926 |
| 0.0038416 |
| 0.0038662 |
| 0.0038818 |
| 0.0038240 |
| 0.0037344 |
| 0.0037676 |
| 0.0039469 |
| 0.0038564 |
| 0.0038549 |
| 0.0038854 |
| 0.0038950 |
| 0.0038856 |
| 0.0039666 |
| 0.0039948 |
| 0.0040470 |
| 0.0039728 |
| 0.0038295 |
| 0.0038032 |
| 0.0037912 |
| 0.0037764 |
| 0.0037903 |
| 0.0037965 |
| 0.0037415 |
| 0.0037840 |
| 0.0036640 |
| 0.0036687 |
| 0.0036679 |
| 0.0036723 |