Historique des taux quotidiens BGL /PLN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 2.3127751 zloty polonais
le minimum le
1 lev bulgare = 0.0021054 zloty polonais
Historique des prix PLN / BGL
Date | BGL/PLN |
| 0.0021853 |
| 0.0021988 |
| 0.0021904 |
| 0.0021488 |
| 0.0021653 |
| 0.0021699 |
| 0.0021768 |
| 0.0021556 |
| 0.0021803 |
| 0.0021728 |
| 0.0021925 |
| 0.0021837 |
| 0.0022033 |
| 0.0022037 |
| 0.0021966 |
| 0.0021981 |
| 0.0021783 |
| 0.0025494 |
| 0.0021759 |
| 0.0021799 |
| 0.0022035 |
| 0.0021868 |
| 0.0021813 |
| 0.0021818 |
| 0.0022486 |
| 0.0022591 |
| 0.0022661 |
| 0.0022752 |
| 0.0022795 |
| 0.0023345 |
| 0.0023676 |
| 0.0023480 |
| 0.0023636 |
| 0.0023562 |
| 0.0022591 |
| 0.0022581 |
| 0.0022495 |
| 0.0022359 |
| 0.0022210 |
| 0.0022098 |
| 0.0022216 |
| 0.0022044 |
| 0.0022336 |
| 0.0022359 |
| 0.0022342 |
| 0.0022409 |
| 0.0022678 |
| 0.0022975 |
| 0.0023122 |
| 0.0022998 |
| 0.0023297 |
| 0.0023394 |
| 0.0023538 |
| 0.0023521 |
| 0.0023755 |
| 0.0023936 |
| 0.0023988 |
| 0.0024105 |
| 0.0024358 |
| 0.0024478 |
| 0.0024257 |
| 0.0024091 |
| 0.0024090 |
| 0.0023989 |
| 0.0023994 |
| 0.0023912 |
| 0.0023740 |
| 0.0023966 |
| 0.0023988 |
| 0.0024094 |
| 0.0023956 |
| 0.0024036 |
| 0.0024091 |
| 0.0023884 |
| 0.0024117 |
| 0.0024477 |
| 0.0024529 |
| 0.0024585 |
| 0.0024682 |
| 0.0024319 |
| 0.0024059 |
| 0.0023998 |
| 0.0024006 |
| 0.0024211 |
| 0.0024340 |
| 0.0023955 |
| 0.0024031 |
| 0.0024121 |
| 0.0024153 |
| 0.0024466 |
| 0.0024563 |
| 0.0024173 |
| 0.0023953 |
| 0.0023845 |
| 0.0023801 |
| 0.0023452 |
| 0.0023539 |
| 0.0023578 |
| 0.0023807 |
| 0.0023996 |
| 0.0024036 |
| 0.0024115 |
| 0.0024007 |
| 0.0024212 |
| 0.0025472 |
| 0.0024008 |
| 0.0023206 |
| 0.0023287 |
| 0.0023202 |
| 0.0023426 |
| 0.0023345 |
| 0.0023054 |
| 0.0023222 |
| 0.0023340 |
| 0.0023532 |
| 0.0023670 |
| 0.0023717 |
| 0.0023488 |
| 0.0023968 |
| 0.0024074 |
| 0.0023770 |
| 0.0023487 |
| 0.0023611 |
| 0.0023592 |
| 0.0023448 |
| 0.0023460 |
| 0.0023490 |
| 0.0023519 |
| 0.0023548 |
| 0.0023263 |
| 0.0023240 |
| 0.0023318 |
| 0.0023429 |
| 0.0023313 |
| 0.0023340 |
| 0.0023311 |
| 0.0023490 |
| 0.0023504 |
| 0.0023279 |
| 0.0022983 |
| 0.0023020 |
| 0.0023148 |
| 0.0023106 |
| 0.0022840 |
| 0.0022905 |
| 0.0022875 |
| 0.0023153 |
| 0.0023322 |
| 0.0023387 |
| 0.0023309 |
| 0.0023274 |
| 0.0023177 |
| 0.0023443 |
| 0.0023856 |
| 0.0023494 |
| 0.0023513 |
| 0.0023176 |
| 0.0022991 |
| 0.0022973 |
| 0.0022892 |
| 0.0023060 |
| 0.0023216 |
| 0.0023074 |
| 0.0023138 |
| 0.0023304 |
| 0.0022984 |
| 0.0022982 |
| 0.0022686 |
| 0.0022875 |
| 0.0022902 |
| 0.0022858 |
| 0.0022861 |
| 0.0022928 |
| 0.0023535 |
| 0.0023408 |
| 0.0023391 |
| 0.0022797 |
| 0.0022982 |
| 0.0023464 |
| 0.0022978 |
| 0.0022739 |
| 0.0022730 |
| 0.0022485 |
| 0.0022465 |
| 0.0022484 |
| 0.0022496 |
| 0.0022561 |
| 0.0022456 |
| 0.0022783 |
| 0.0022963 |
| 0.0022906 |
| 0.0022781 |
| 0.0022688 |
| 0.0022580 |
| 0.0022614 |
| 0.0022512 |
| 0.0023013 |
| 0.0023330 |
| 0.0023296 |
| 0.0023251 |
| 0.0023193 |
| 2.3127751 |
| 0.0023244 |
| 0.0023318 |
| 0.0023226 |
| 0.0023566 |
| 0.0022711 |
| 0.0022137 |
| 0.0022078 |
| 0.0022026 |
| 0.0021768 |
| 0.0021803 |
| 0.0021980 |
| 0.0021875 |
| 0.0021662 |
| 0.0021645 |
| 0.0021633 |
| 0.0021752 |
| 0.0021857 |
| 0.0021762 |
| 0.0021927 |
| 0.0021923 |
| 0.0021975 |
| 0.0021949 |
| 0.0021857 |
| 0.0021826 |
| 0.0021852 |
| 0.0021868 |
| 0.0021940 |
| 0.0022134 |
| 0.0022349 |
| 0.0022533 |
| 0.0022146 |
| 0.0022157 |
| 0.0022163 |
| 0.0022295 |
| 0.0022340 |
| 0.0022135 |
| 0.0022092 |
| 0.0021924 |
| 0.0021711 |
| 0.0021790 |
| 0.0021762 |
| 0.0021679 |
| 0.0021741 |
| 0.0021787 |
| 0.0021792 |
| 0.0021890 |
| 0.0021956 |
| 0.0021975 |
| 0.0022017 |
| 0.0021928 |
| 0.0021892 |
| 0.0021914 |
| 0.0021859 |
| 0.0021923 |
| 0.0021968 |
| 0.0021946 |
| 0.0021945 |
| 0.0021986 |
| 0.0022067 |
| 0.0022184 |
| 0.0022273 |
| 0.0022104 |
| 0.0021906 |
| 0.0021948 |
| 0.0021832 |
| 0.0021940 |
| 0.0021963 |
| 0.0021970 |
| 0.0021925 |
| 0.0021901 |
| 0.0021958 |
| 0.0021870 |
| 0.0021970 |
| 0.0022143 |
| 0.0022014 |
| 0.0022005 |
| 0.0022132 |
| 0.0021952 |
| 0.0021935 |
| 0.0022019 |
| 0.0021913 |
| 0.0021951 |
| 0.0021981 |
| 0.0022051 |
| 0.0021870 |
| 0.0021838 |
| 0.0022028 |
| 0.0022002 |
| 0.0021767 |
| 0.0021834 |
| 0.0022125 |
| 0.0022002 |
| 0.0022045 |
| 0.0022487 |
| 0.0022220 |
| 0.0022005 |
| 0.0021807 |
| 0.0021843 |
| 0.0021931 |
| 0.0021934 |
| 0.0021838 |
| 0.0021904 |
| 0.0021668 |
| 0.0021490 |
| 0.0021236 |
| 0.0021368 |
| 0.0021513 |
| 0.0021588 |
| 0.0021594 |
| 0.0021493 |
| 0.0021323 |
| 0.0021054 |
| 0.0021308 |
| 0.0021267 |
| 0.0021215 |
| 0.0021306 |
| 0.0021581 |
| 0.0021337 |
| 0.0021283 |
| 0.0021440 |
| 0.0021511 |
| 0.0021476 |
| 0.0021512 |
| 0.0021523 |
| 0.0021704 |
| 0.0021684 |
| 0.0021617 |
| 0.0021799 |
| 0.0021933 |
| 0.0022099 |
| 0.0021925 |
| 0.0021939 |
| 0.0021676 |
| 0.0021592 |
| 0.0021619 |
| 0.0021883 |
| 0.0021973 |
| 0.0021677 |
| 0.0021663 |
| 0.0021637 |
| 0.0021450 |
| 0.0021675 |
| 0.0021793 |
| 0.0021497 |
| 0.0021576 |
| 0.0021469 |
| 0.0021365 |
| 0.0021330 |
| 0.0021431 |
| 0.0021445 |
| 0.0021637 |
| 0.0021574 |
| 0.0021478 |
| 0.0021683 |
| 0.0021600 |
| 0.0021683 |
| 0.0021634 |
| 0.0021879 |
| 0.0022077 |
| 0.0022111 |
| 0.0021955 |
| 0.0021984 |
| 0.0022099 |
| 0.0022080 |
| 0.0022156 |
| 0.0022386 |
| 0.0022296 |
| 0.0022315 |
| 0.0022487 |
| 0.0022497 |
| 0.0022648 |
| 0.0022685 |
| 0.0022959 |
| 0.0022708 |
| 0.0022714 |
| 0.0022617 |
| 0.0021800 |
| 0.0021798 |
| 0.0021990 |
| 0.0021839 |
| 0.0021406 |
| 0.0021563 |
| 0.0021531 |
| 0.0021665 |
| 0.0021898 |
| 0.0021859 |
| 0.0021903 |
| 0.0021580 |
| 0.0021496 |
| 0.0021549 |
| 0.0022140 |
| 0.0022347 |
| 0.0044698 |
| 0.0045076 |
| 0.0045178 |
| 0.0045015 |
| 0.0044381 |
| 0.0045676 |
| 0.0044674 |
| 0.0045378 |
| 0.0045017 |
| 0.0045299 |
| 0.0044953 |
| 0.0044211 |
| 0.0043906 |
| 0.0044008 |
| 0.0043189 |
| 0.0043578 |
| 0.0043705 |
| 0.0044315 |
| 0.0044392 |
| 0.0044621 |
| 0.0044932 |
| 0.0045204 |
| 0.0045077 |
| 0.0045007 |
| 0.0045501 |
| 0.0044945 |
| 0.0044157 |
| 0.0043544 |
| 0.0043390 |
| 0.0043894 |
| 0.0044620 |
| 0.0043246 |
| 0.0043768 |
| 0.0043486 |
| 0.0043558 |