Historique des taux quotidiens BGL /RON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 2.4721281 leu roumain
le minimum le
1 lev bulgare = 0.0022299 leu roumain
Historique des prix RON / BGL
Date | BGL/RON |
| 0.0025187 |
| 0.0025338 |
| 0.0025312 |
| 0.0025059 |
| 0.0025050 |
| 0.0025041 |
| 0.0025035 |
| 0.0025006 |
| 0.0025077 |
| 0.0025057 |
| 0.0025214 |
| 0.0025208 |
| 0.0025254 |
| 0.0025109 |
| 0.0025058 |
| 0.0025013 |
| 0.0024993 |
| 0.0024927 |
| 0.0024924 |
| 0.0025059 |
| 0.0025267 |
| 0.0025089 |
| 0.0024938 |
| 0.0024946 |
| 0.0025259 |
| 0.0025173 |
| 0.0025282 |
| 0.0025354 |
| 0.0025424 |
| 0.0025398 |
| 0.0025501 |
| 0.0025310 |
| 0.0025308 |
| 0.0025195 |
| 0.0024980 |
| 0.0024964 |
| 0.0024818 |
| 0.0024830 |
| 0.0024840 |
| 0.0024746 |
| 0.0024549 |
| 0.0024545 |
| 0.0024874 |
| 0.0024975 |
| 0.0024939 |
| 0.0024984 |
| 0.0025271 |
| 0.0025477 |
| 0.0025382 |
| 0.0025401 |
| 0.0025538 |
| 0.0025252 |
| 0.0025181 |
| 0.0025224 |
| 0.0025333 |
| 0.0025156 |
| 0.0025151 |
| 0.0025178 |
| 0.0025260 |
| 0.0025050 |
| 0.0025036 |
| 0.0025119 |
| 0.0025133 |
| 0.0025213 |
| 0.0025211 |
| 0.0025223 |
| 0.0025128 |
| 0.0025107 |
| 0.0025215 |
| 0.0025145 |
| 0.0025131 |
| 0.0025262 |
| 0.0025086 |
| 0.0024996 |
| 0.0025102 |
| 0.0025106 |
| 0.0025240 |
| 0.0024989 |
| 0.0025299 |
| 0.0025257 |
| 0.0025204 |
| 0.0025109 |
| 0.0024497 |
| 0.0024871 |
| 0.0024962 |
| 0.0024736 |
| 0.0025074 |
| 0.0025181 |
| 0.0025220 |
| 0.0025252 |
| 0.0025265 |
| 0.0025354 |
| 0.0025276 |
| 0.0025360 |
| 0.0025277 |
| 0.0025275 |
| 0.0025377 |
| 0.0025286 |
| 0.0025292 |
| 0.0025290 |
| 0.0025335 |
| 0.0025687 |
| 0.0025289 |
| 0.0025301 |
| 0.0025305 |
| 0.0025291 |
| 0.0025249 |
| 0.0025282 |
| 0.0025290 |
| 0.0025282 |
| 0.0025267 |
| 0.0025187 |
| 0.0025284 |
| 0.0025231 |
| 0.0025309 |
| 0.0025303 |
| 0.0025314 |
| 0.0025300 |
| 0.0025340 |
| 0.0025308 |
| 0.0025311 |
| 0.0025298 |
| 0.0025304 |
| 0.0025297 |
| 0.0025301 |
| 0.0025319 |
| 0.0025328 |
| 0.0025305 |
| 0.0025302 |
| 0.0025305 |
| 0.0025409 |
| 0.0025238 |
| 0.0025208 |
| 0.0025140 |
| 0.0025125 |
| 0.0025145 |
| 0.0025142 |
| 0.0025189 |
| 0.0025198 |
| 0.0025151 |
| 0.0025194 |
| 0.0025194 |
| 0.0025161 |
| 0.0025169 |
| 0.0025147 |
| 0.0025139 |
| 0.0025193 |
| 0.0025197 |
| 0.0025367 |
| 0.0025172 |
| 0.0025188 |
| 0.0025163 |
| 0.0025091 |
| 0.0025117 |
| 0.0024998 |
| 0.0024987 |
| 0.0024928 |
| 0.0024930 |
| 0.0024962 |
| 0.0024922 |
| 0.0024925 |
| 0.0024917 |
| 0.0024801 |
| 0.0024903 |
| 0.0024899 |
| 0.0024929 |
| 0.0024867 |
| 0.0024881 |
| 0.0024906 |
| 0.0024923 |
| 0.0024917 |
| 0.0024912 |
| 0.0024867 |
| 0.0024874 |
| 0.0024914 |
| 0.0024930 |
| 0.0024919 |
| 0.0024929 |
| 0.0024921 |
| 0.0024837 |
| 0.0024833 |
| 0.0024866 |
| 0.0024739 |
| 0.0024743 |
| 0.0024712 |
| 0.0024709 |
| 0.0024716 |
| 0.0024685 |
| 0.0024750 |
| 0.0024761 |
| 0.0024825 |
| 0.0024763 |
| 0.0024752 |
| 0.0024725 |
| 0.0024738 |
| 0.0024826 |
| 0.0024758 |
| 0.0024743 |
| 0.0024668 |
| 0.0024683 |
| 0.0024755 |
| 2.4721281 |
| 0.0024765 |
| 0.0024703 |
| 0.0024702 |
| 0.0024789 |
| 0.0024754 |
| 0.0024652 |
| 0.0024589 |
| 0.0024569 |
| 0.0024421 |
| 0.0024370 |
| 0.0024413 |
| 0.0024446 |
| 0.0024385 |
| 0.0024429 |
| 0.0024416 |
| 0.0024462 |
| 0.0024444 |
| 0.0024412 |
| 0.0024437 |
| 0.0024427 |
| 0.0024402 |
| 0.0024427 |
| 0.0024355 |
| 0.0024307 |
| 0.0024315 |
| 0.0024334 |
| 0.0024279 |
| 0.0024264 |
| 0.0024259 |
| 0.0024391 |
| 0.0024210 |
| 0.0024186 |
| 0.0024003 |
| 0.0024171 |
| 0.0024185 |
| 0.0024153 |
| 0.0024214 |
| 0.0024179 |
| 0.0024137 |
| 0.0024187 |
| 0.0024145 |
| 0.0024195 |
| 0.0024142 |
| 0.0024141 |
| 0.0024121 |
| 0.0024209 |
| 0.0024369 |
| 0.0024330 |
| 0.0024351 |
| 0.0024346 |
| 0.0024276 |
| 0.0024343 |
| 0.0024333 |
| 0.0024266 |
| 0.0024354 |
| 0.0024313 |
| 0.0024312 |
| 0.0024274 |
| 0.0024349 |
| 0.0024375 |
| 0.0024421 |
| 0.0024239 |
| 0.0024303 |
| 0.0024413 |
| 0.0024013 |
| 0.0023932 |
| 0.0023838 |
| 0.0023851 |
| 0.0023733 |
| 0.0023778 |
| 0.0023783 |
| 0.0023772 |
| 0.0023827 |
| 0.0023866 |
| 0.0023813 |
| 0.0023817 |
| 0.0023871 |
| 0.0023858 |
| 0.0023841 |
| 0.0023811 |
| 0.0023847 |
| 0.0023788 |
| 0.0023740 |
| 0.0023661 |
| 0.0023604 |
| 0.0023739 |
| 0.0023766 |
| 0.0023825 |
| 0.0023744 |
| 0.0023649 |
| 0.0023764 |
| 0.0023820 |
| 0.0023824 |
| 0.0023847 |
| 0.0023872 |
| 0.0023863 |
| 0.0023834 |
| 0.0023818 |
| 0.0023653 |
| 0.0023639 |
| 0.0023637 |
| 0.0023952 |
| 0.0023831 |
| 0.0023810 |
| 0.0023721 |
| 0.0023760 |
| 0.0023806 |
| 0.0023782 |
| 0.0023853 |
| 0.0023834 |
| 0.0023811 |
| 0.0023743 |
| 0.0023797 |
| 0.0023704 |
| 0.0023817 |
| 0.0023863 |
| 0.0023994 |
| 0.0023782 |
| 0.0023789 |
| 0.0023747 |
| 0.0023604 |
| 0.0023684 |
| 0.0023676 |
| 0.0023724 |
| 0.0023847 |
| 0.0023814 |
| 0.0023502 |
| 0.0023601 |
| 0.0023308 |
| 0.0023505 |
| 0.0023583 |
| 0.0023503 |
| 0.0023481 |
| 0.0023414 |
| 0.0023367 |
| 0.0023451 |
| 0.0023440 |
| 0.0023254 |
| 0.0023221 |
| 0.0023160 |
| 0.0023288 |
| 0.0023371 |
| 0.0023451 |
| 0.0023404 |
| 0.0023506 |
| 0.0023365 |
| 0.0023262 |
| 0.0023299 |
| 0.0023281 |
| 0.0023240 |
| 0.0023248 |
| 0.0023164 |
| 0.0022918 |
| 0.0023060 |
| 0.0023023 |
| 0.0023286 |
| 0.0023179 |
| 0.0023388 |
| 0.0023202 |
| 0.0023271 |
| 0.0022974 |
| 0.0023025 |
| 0.0023055 |
| 0.0023142 |
| 0.0022998 |
| 0.0023040 |
| 0.0022945 |
| 0.0022893 |
| 0.0023139 |
| 0.0023444 |
| 0.0023148 |
| 0.0022921 |
| 0.0022948 |
| 0.0023188 |
| 0.0023140 |
| 0.0023069 |
| 0.0022659 |
| 0.0022807 |
| 0.0022920 |
| 0.0022777 |
| 0.0022559 |
| 0.0022325 |
| 0.0022299 |
| 0.0022436 |
| 0.0022381 |
| 0.0022386 |
| 0.0022459 |
| 0.0022303 |
| 0.0022459 |
| 0.0022492 |
| 0.0022638 |
| 0.0022831 |
| 0.0045587 |
| 0.0045879 |
| 0.0046125 |
| 0.0046461 |
| 0.0046000 |
| 0.0046861 |
| 0.0045826 |
| 0.0046208 |
| 0.0045993 |
| 0.0046096 |
| 0.0045748 |
| 0.0045599 |
| 0.0045692 |
| 0.0045733 |
| 0.0045470 |
| 0.0045581 |
| 0.0045744 |
| 0.0045845 |
| 0.0045696 |
| 0.0045678 |
| 0.0045791 |
| 0.0045837 |
| 0.0045992 |
| 0.0046150 |
| 0.0046202 |
| 0.0046125 |
| 0.0045946 |
| 0.0046237 |
| 0.0046274 |
| 0.0046210 |
| 0.0046247 |
| 0.0044955 |
| 0.0045581 |
| 0.0045497 |
| 0.0045544 |