Historique des taux quotidiens BGL /SAR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 2.0848096 rial saoudien
le minimum le
1 lev bulgare = 0.0018457 rial saoudien
Historique des prix SAR / BGL
Date | BGL/SAR |
| 0.0020349 |
| 0.0020276 |
| 0.0020551 |
| 0.0020304 |
| 0.0020478 |
| 0.0020530 |
| 0.0020639 |
| 0.0020532 |
| 0.0020510 |
| 0.0020474 |
| 0.0020465 |
| 0.0020451 |
| 0.0020495 |
| 0.0020542 |
| 0.0020640 |
| 0.0020641 |
| 0.0020750 |
| 0.0020702 |
| 0.0020656 |
| 0.0020517 |
| 0.0020530 |
| 0.0020618 |
| 0.0020595 |
| 0.0020386 |
| 0.0020368 |
| 0.0020280 |
| 0.0020419 |
| 0.0020274 |
| 0.0020296 |
| 0.0020150 |
| 0.0020242 |
| 0.0020428 |
| 0.0020470 |
| 0.0020443 |
| 0.0020524 |
| 0.0020543 |
| 0.0020563 |
| 0.0020714 |
| 0.0020697 |
| 0.0020709 |
| 0.0020941 |
| 0.0020745 |
| 0.0020632 |
| 0.0020590 |
| 0.0020632 |
| 0.0020579 |
| 0.0020619 |
| 0.0020543 |
| 0.0020713 |
| 0.0021079 |
| 0.0021151 |
| 0.0021039 |
| 0.0021205 |
| 0.0021012 |
| 0.0020584 |
| 0.0020506 |
| 0.0020356 |
| 0.0020582 |
| 0.0020593 |
| 0.0020578 |
| 0.0020827 |
| 0.0020869 |
| 0.0020793 |
| 0.0020624 |
| 0.0020543 |
| 0.0020455 |
| 0.0020411 |
| 0.0020274 |
| 0.0020174 |
| 0.0019872 |
| 0.0019689 |
| 0.0019834 |
| 0.0019247 |
| 0.0018995 |
| 0.0018991 |
| 0.0018921 |
| 0.0018476 |
| 0.0018899 |
| 0.0018496 |
| 0.0019283 |
| 0.0019462 |
| 0.0018986 |
| 0.0019224 |
| 0.0019082 |
| 0.0019514 |
| 0.0019600 |
| 0.0019708 |
| 0.0019643 |
| 0.0019478 |
| 0.0019282 |
| 0.0020076 |
| 0.0020303 |
| 0.0020243 |
| 0.0019976 |
| 0.0020500 |
| 0.0020738 |
| 0.0020490 |
| 0.0020020 |
| 0.0020259 |
| 0.0020186 |
| 0.0020869 |
| 0.0021133 |
| 0.0020989 |
| 0.0020845 |
| 0.0021511 |
| 0.0021665 |
| 0.0021689 |
| 0.0021950 |
| 0.0021542 |
| 0.0021720 |
| 0.0021809 |
| 0.0021747 |
| 0.0021639 |
| 0.0021753 |
| 0.0021644 |
| 0.0021644 |
| 0.0021643 |
| 0.0021689 |
| 0.0021560 |
| 0.0021799 |
| 0.0022221 |
| 0.0022247 |
| 0.0022262 |
| 0.0022267 |
| 0.0022165 |
| 0.0022278 |
| 0.0022433 |
| 0.0022481 |
| 0.0022653 |
| 0.0022870 |
| 0.0022624 |
| 0.0022517 |
| 0.0022586 |
| 0.0022507 |
| 0.0022771 |
| 0.0022637 |
| 0.0022615 |
| 0.0022751 |
| 0.0022720 |
| 0.0022878 |
| 0.0022840 |
| 0.0023243 |
| 0.0023376 |
| 0.0023462 |
| 0.0023376 |
| 0.0023313 |
| 0.0023279 |
| 0.0023290 |
| 0.0023163 |
| 0.0023095 |
| 0.0022842 |
| 0.0022626 |
| 0.0022566 |
| 0.0022879 |
| 0.0022734 |
| 0.0023108 |
| 0.0023329 |
| 0.0023302 |
| 0.0023112 |
| 0.0023141 |
| 0.0023287 |
| 0.0023055 |
| 0.0023328 |
| 0.0023501 |
| 0.0023451 |
| 0.0023475 |
| 0.0023298 |
| 0.0023228 |
| 0.0022892 |
| 0.0022707 |
| 0.0022743 |
| 0.0022674 |
| 0.0022321 |
| 0.0022644 |
| 0.0022574 |
| 0.0022664 |
| 0.0022611 |
| 0.0022397 |
| 0.0022554 |
| 0.0022764 |
| 0.0022720 |
| 0.0022891 |
| 0.0022617 |
| 0.0022764 |
| 0.0022503 |
| 0.0022554 |
| 0.0022568 |
| 0.0021971 |
| 0.0021760 |
| 0.0021769 |
| 0.0021573 |
| 0.0021631 |
| 0.0021751 |
| 0.0021684 |
| 0.0021352 |
| 0.0020949 |
| 0.0020968 |
| 0.0020762 |
| 0.0020942 |
| 0.0020812 |
| 2.0848096 |
| 0.0021021 |
| 0.0020763 |
| 0.0021186 |
| 0.0020666 |
| 0.0021425 |
| 0.0021876 |
| 0.0021374 |
| 0.0020810 |
| 0.0020772 |
| 0.0020921 |
| 0.0021224 |
| 0.0021139 |
| 0.0021245 |
| 0.0021358 |
| 0.0021468 |
| 0.0021493 |
| 0.0021270 |
| 0.0021355 |
| 0.0021212 |
| 0.0021236 |
| 0.0021110 |
| 0.0021235 |
| 0.0021156 |
| 0.0021336 |
| 0.0021286 |
| 0.0021395 |
| 0.0021120 |
| 0.0021042 |
| 0.0020903 |
| 0.0021172 |
| 0.0021103 |
| 0.0021183 |
| 0.0020895 |
| 0.0021286 |
| 0.0021251 |
| 0.0021513 |
| 0.0021562 |
| 0.0021369 |
| 0.0021487 |
| 0.0021586 |
| 0.0021504 |
| 0.0021644 |
| 0.0021860 |
| 0.0021523 |
| 0.0021702 |
| 0.0021565 |
| 0.0021484 |
| 0.0021413 |
| 0.0021537 |
| 0.0021503 |
| 0.0021394 |
| 0.0021596 |
| 0.0021676 |
| 0.0021587 |
| 0.0021483 |
| 0.0021699 |
| 0.0021738 |
| 0.0021589 |
| 0.0021830 |
| 0.0021795 |
| 0.0021822 |
| 0.0021626 |
| 0.0021925 |
| 0.0021920 |
| 0.0021726 |
| 0.0022007 |
| 0.0022014 |
| 0.0022030 |
| 0.0021866 |
| 0.0021768 |
| 0.0021784 |
| 0.0021780 |
| 0.0021739 |
| 0.0021976 |
| 0.0021531 |
| 0.0021881 |
| 0.0021821 |
| 0.0021997 |
| 0.0022224 |
| 0.0021981 |
| 0.0022197 |
| 0.0022509 |
| 0.0022377 |
| 0.0022239 |
| 0.0022190 |
| 0.0022404 |
| 0.0022040 |
| 0.0021865 |
| 0.0022162 |
| 0.0022450 |
| 0.0022423 |
| 0.0022451 |
| 0.0022546 |
| 0.0022324 |
| 0.0022439 |
| 0.0022299 |
| 0.0022687 |
| 0.0022437 |
| 0.0022234 |
| 0.0022605 |
| 0.0022873 |
| 0.0023010 |
| 0.0023165 |
| 0.0023413 |
| 0.0023746 |
| 0.0023542 |
| 0.0023563 |
| 0.0023884 |
| 0.0023653 |
| 0.0023660 |
| 0.0023617 |
| 0.0023674 |
| 0.0023590 |
| 0.0023714 |
| 0.0023758 |
| 0.0023504 |
| 0.0023791 |
| 0.0022951 |
| 0.0022952 |
| 0.0022736 |
| 0.0022597 |
| 0.0022581 |
| 0.0022754 |
| 0.0022827 |
| 0.0022579 |
| 0.0022392 |
| 0.0022538 |
| 0.0022776 |
| 0.0022451 |
| 0.0022562 |
| 0.0022803 |
| 0.0022915 |
| 0.0022899 |
| 0.0022704 |
| 0.0022800 |
| 0.0022656 |
| 0.0022633 |
| 0.0022555 |
| 0.0022580 |
| 0.0022150 |
| 0.0021963 |
| 0.0021856 |
| 0.0021870 |
| 0.0021458 |
| 0.0021379 |
| 0.0021505 |
| 0.0021543 |
| 0.0021313 |
| 0.0021518 |
| 0.0021051 |
| 0.0020958 |
| 0.0020889 |
| 0.0020622 |
| 0.0020375 |
| 0.0020290 |
| 0.0020489 |
| 0.0020750 |
| 0.0020651 |
| 0.0020357 |
| 0.0020363 |
| 0.0020212 |
| 0.0020274 |
| 0.0020372 |
| 0.0020714 |
| 0.0020533 |
| 0.0020672 |
| 0.0020265 |
| 0.0020220 |
| 0.0019994 |
| 0.0020030 |
| 0.0019977 |
| 0.0020325 |
| 0.0020598 |
| 0.0020410 |
| 0.0020463 |
| 0.0020610 |
| 0.0020866 |
| 0.0020833 |
| 0.0020748 |
| 0.0020851 |
| 0.0020966 |
| 0.0021108 |
| 0.0021155 |
| 0.0021143 |
| 0.0021208 |
| 0.0021054 |
| 0.0021163 |
| 0.0021253 |
| 0.0021123 |
| 0.0020971 |
| 0.0021268 |
| 0.0021135 |
| 0.0042315 |
| 0.0042264 |
| 0.0042682 |
| 0.0043549 |
| 0.0043140 |
| 0.0043857 |
| 0.0042545 |
| 0.0043231 |
| 0.0043578 |
| 0.0043862 |
| 0.0043761 |
| 0.0043017 |
| 0.0043211 |
| 0.0043732 |
| 0.0043510 |
| 0.0042754 |
| 0.0043303 |
| 0.0042888 |
| 0.0042149 |
| 0.0042153 |
| 0.0042753 |
| 0.0043332 |
| 0.0042849 |
| 0.0041424 |
| 0.0041376 |
| 0.0041566 |
| 0.0041469 |
| 0.0041742 |
| 0.0042022 |
| 0.0041679 |
| 0.0042143 |
| 0.0040960 |
| 0.0040782 |
| 0.0041057 |
| 0.0041433 |