Historique des taux quotidiens BGL /TMT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1.9443277 nouveau manat turkmène
le minimum le
1 lev bulgare = 0.0017203 nouveau manat turkmène
Historique des prix TMT / BGL
Date | BGL/TMT |
| 0.0019042 |
| 0.0018989 |
| 0.0018920 |
| 0.0019232 |
| 0.0018973 |
| 0.0019109 |
| 0.0019189 |
| 0.0019259 |
| 0.0019216 |
| 0.0019141 |
| 0.0019107 |
| 0.0019099 |
| 0.0019140 |
| 0.0019183 |
| 0.0019170 |
| 0.0019264 |
| 0.0019319 |
| 0.0019422 |
| 0.0019337 |
| 0.0019328 |
| 0.0019147 |
| 0.0019155 |
| 0.0019295 |
| 0.0019274 |
| 0.0019023 |
| 0.0019062 |
| 0.0018921 |
| 0.0019052 |
| 0.0018971 |
| 0.0018993 |
| 0.0018804 |
| 0.0018942 |
| 0.0019088 |
| 0.0019102 |
| 0.0019131 |
| 0.0019200 |
| 0.0019225 |
| 0.0019239 |
| 0.0019325 |
| 0.0019364 |
| 0.0019325 |
| 0.0019535 |
| 0.0019363 |
| 0.0019310 |
| 0.0019273 |
| 0.0019252 |
| 0.0019206 |
| 0.0019241 |
| 0.0019174 |
| 0.0019385 |
| 0.0019674 |
| 0.0019741 |
| 0.0019680 |
| 0.0019843 |
| 0.0019665 |
| 0.0019246 |
| 0.0019123 |
| 0.0019039 |
| 0.0019260 |
| 0.0019219 |
| 0.0019200 |
| 0.0019472 |
| 0.0019510 |
| 0.0019431 |
| 0.0019205 |
| 0.0019128 |
| 0.0019039 |
| 0.0019046 |
| 0.0018894 |
| 0.0018678 |
| 0.0018561 |
| 0.0018337 |
| 0.0018468 |
| 0.0017978 |
| 0.0017693 |
| 0.0017738 |
| 0.0017615 |
| 0.0017203 |
| 0.0017596 |
| 0.0017263 |
| 0.0018001 |
| 0.0018125 |
| 0.0017677 |
| 0.0017966 |
| 0.0017834 |
| 0.0018191 |
| 0.0018252 |
| 0.0018367 |
| 0.0018304 |
| 0.0018169 |
| 0.0017986 |
| 0.0018733 |
| 0.0018986 |
| 0.0018882 |
| 0.0018691 |
| 0.0019185 |
| 0.0019352 |
| 0.0019146 |
| 0.0018732 |
| 0.0018903 |
| 0.0018890 |
| 0.0019529 |
| 0.0019772 |
| 0.0019638 |
| 0.0019444 |
| 0.0020097 |
| 0.0020267 |
| 0.0020231 |
| 0.0020476 |
| 0.0020095 |
| 0.0020321 |
| 0.0020342 |
| 0.0020334 |
| 0.0020172 |
| 0.0020273 |
| 0.0020237 |
| 0.0020194 |
| 0.0020194 |
| 0.0020235 |
| 0.0020176 |
| 0.0020402 |
| 0.0020795 |
| 0.0020758 |
| 0.0020833 |
| 0.0022327 |
| 0.0020744 |
| 0.0020792 |
| 0.0020992 |
| 0.0021044 |
| 0.0021138 |
| 0.0021406 |
| 0.0021172 |
| 0.0021075 |
| 0.0021077 |
| 0.0021005 |
| 0.0021309 |
| 0.0021125 |
| 0.0020500 |
| 0.0021291 |
| 0.0021262 |
| 0.0021409 |
| 0.0021376 |
| 0.0021691 |
| 0.0021878 |
| 0.0021894 |
| 0.0021879 |
| 0.0021821 |
| 0.0021789 |
| 0.0021730 |
| 0.0021678 |
| 0.0021552 |
| 0.0021380 |
| 0.0021179 |
| 0.0021059 |
| 0.0021351 |
| 0.0021208 |
| 0.0021562 |
| 0.0021768 |
| 0.0021808 |
| 0.0021625 |
| 0.0021594 |
| 0.0021729 |
| 0.0021510 |
| 0.0021822 |
| 0.0021989 |
| 0.0021871 |
| 0.0021900 |
| 0.0021739 |
| 0.0021731 |
| 0.0021423 |
| 0.0021192 |
| 0.0021285 |
| 0.0021221 |
| 0.0020890 |
| 0.0021192 |
| 0.0021062 |
| 0.0021146 |
| 0.0021159 |
| 0.0020961 |
| 0.0021049 |
| 0.0021241 |
| 0.0021262 |
| 0.0021424 |
| 0.0021165 |
| 0.0021251 |
| 0.0021061 |
| 0.0021106 |
| 0.0021122 |
| 0.0020560 |
| 0.0020301 |
| 0.0020313 |
| 0.0020185 |
| 0.0020181 |
| 0.0020349 |
| 0.0020285 |
| 0.0019965 |
| 0.0019564 |
| 0.0019587 |
| 0.0019398 |
| 0.0019513 |
| 0.0019426 |
| 1.9443277 |
| 0.0019557 |
| 0.0019379 |
| 0.0019793 |
| 0.0019261 |
| 0.0020035 |
| 0.0020398 |
| 0.0019941 |
| 0.0019416 |
| 0.0019384 |
| 0.0019579 |
| 0.0019855 |
| 0.0019722 |
| 0.0019875 |
| 0.0019983 |
| 0.0020088 |
| 0.0020103 |
| 0.0019849 |
| 0.0019926 |
| 0.0019798 |
| 0.0019821 |
| 0.0019702 |
| 0.0019818 |
| 0.0019804 |
| 0.0019970 |
| 0.0019864 |
| 0.0019958 |
| 0.0019766 |
| 0.0019690 |
| 0.0019505 |
| 0.0019753 |
| 0.0019748 |
| 0.0019769 |
| 0.0019554 |
| 0.0019865 |
| 0.0019832 |
| 0.0020071 |
| 0.0020174 |
| 0.0019996 |
| 0.0020049 |
| 0.0020207 |
| 0.0020125 |
| 0.0020257 |
| 0.0020400 |
| 0.0020084 |
| 0.0020253 |
| 0.0020184 |
| 0.0020108 |
| 0.0019984 |
| 0.0020157 |
| 0.0020126 |
| 0.0020023 |
| 0.0020211 |
| 0.0020229 |
| 0.0020201 |
| 0.0020108 |
| 0.0020249 |
| 0.0020286 |
| 0.0020205 |
| 0.0020371 |
| 0.0020339 |
| 0.0020367 |
| 0.0020242 |
| 0.0020462 |
| 0.0020455 |
| 0.0020274 |
| 0.0020531 |
| 0.0020598 |
| 0.0020555 |
| 0.0020461 |
| 0.0020370 |
| 0.0020381 |
| 0.0020320 |
| 0.0020282 |
| 0.0020557 |
| 0.0020146 |
| 0.0020469 |
| 0.0020418 |
| 0.0020577 |
| 0.0020786 |
| 0.0020575 |
| 0.0020775 |
| 0.0021067 |
| 0.0020883 |
| 0.0020778 |
| 0.0020738 |
| 0.0020940 |
| 0.0020567 |
| 0.0020461 |
| 0.0020745 |
| 0.0021011 |
| 0.0020985 |
| 0.0021012 |
| 0.0021041 |
| 0.0020894 |
| 0.0020941 |
| 0.0020810 |
| 0.0021065 |
| 0.0020938 |
| 0.0020809 |
| 0.0021098 |
| 0.0021349 |
| 0.0021536 |
| 0.0021619 |
| 0.0021913 |
| 0.0022162 |
| 0.0022034 |
| 0.0021987 |
| 0.0022323 |
| 0.0022140 |
| 0.0022079 |
| 0.0022103 |
| 0.0022094 |
| 0.0022076 |
| 0.0022194 |
| 0.0022237 |
| 0.0021996 |
| 0.0022266 |
| 0.0021422 |
| 0.0021479 |
| 0.0021305 |
| 0.0021089 |
| 0.0021073 |
| 0.0021297 |
| 0.0021334 |
| 0.0021073 |
| 0.0020896 |
| 0.0021034 |
| 0.0021253 |
| 0.0020955 |
| 0.0021058 |
| 0.0021283 |
| 0.0021446 |
| 0.0021431 |
| 0.0021190 |
| 0.0021339 |
| 0.0020943 |
| 0.0020824 |
| 0.0021110 |
| 0.0021133 |
| 0.0020732 |
| 0.0020498 |
| 0.0020456 |
| 0.0020469 |
| 0.0020075 |
| 0.0019953 |
| 0.0020100 |
| 0.0020163 |
| 0.0019947 |
| 0.0020138 |
| 0.0019567 |
| 0.0019571 |
| 0.0019498 |
| 0.0019173 |
| 0.0018999 |
| 0.0018947 |
| 0.0019110 |
| 0.0019329 |
| 0.0019192 |
| 0.0018960 |
| 0.0018990 |
| 0.0018899 |
| 0.0018989 |
| 0.0019099 |
| 0.0019318 |
| 0.0019089 |
| 0.0019142 |
| 0.0019034 |
| 0.0018829 |
| 0.0018746 |
| 0.0018672 |
| 0.0018682 |
| 0.0018900 |
| 0.0019089 |
| 0.0019063 |
| 0.0019152 |
| 0.0019695 |
| 0.0019694 |
| 0.0019691 |
| 0.0019695 |
| 0.0019694 |
| 0.0019692 |
| 0.0019694 |
| 0.0019693 |
| 0.0019695 |
| 0.0019694 |
| 0.0019696 |
| 0.0019694 |
| 0.0019692 |
| 0.0019693 |
| 0.0019657 |
| 0.0019797 |
| 0.0019766 |
| 0.0039172 |
| 0.0039476 |
| 0.0039824 |
| 0.0040548 |
| 0.0040354 |
| 0.0040721 |
| 0.0039740 |
| 0.0040353 |
| 0.0040672 |
| 0.0041085 |
| 0.0040680 |
| 0.0040213 |
| 0.0040315 |
| 0.0040762 |
| 0.0040685 |
| 0.0040010 |
| 0.0040216 |
| 0.0039817 |
| 0.0039267 |
| 0.0039404 |
| 0.0039850 |
| 0.0040290 |
| 0.0039808 |
| 0.0038736 |
| 0.0038628 |
| 0.0038831 |
| 0.0038556 |
| 0.0039011 |
| 0.0039186 |
| 0.0038922 |
| 0.0039270 |
| 0.0038226 |
| 0.0038007 |
| 0.0038345 |
| 0.0038616 |