Historique des taux quotidiens BGL /WST depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1.5312310 tala samoan
le minimum le
1 lev bulgare = 0.0013458 tala samoan
Historique des prix WST / BGL
Date | BGL/WST |
| 0.0015190 |
| 0.0015191 |
| 0.0015136 |
| 0.0015342 |
| 0.0015156 |
| 0.0015287 |
| 0.0015329 |
| 0.0015408 |
| 0.0015329 |
| 0.0015313 |
| 0.0015285 |
| 0.0015279 |
| 0.0015268 |
| 0.0015303 |
| 0.0015336 |
| 0.0015411 |
| 0.0015411 |
| 0.0015494 |
| 0.0015470 |
| 0.0015418 |
| 0.0015317 |
| 0.0015324 |
| 0.0015392 |
| 0.0015375 |
| 0.0015219 |
| 0.0015206 |
| 0.0015137 |
| 0.0015241 |
| 0.0014693 |
| 0.0014710 |
| 0.0014606 |
| 0.0014671 |
| 0.0014805 |
| 0.0014837 |
| 0.0014817 |
| 0.0014874 |
| 0.0014889 |
| 0.0014901 |
| 0.0015010 |
| 0.0014997 |
| 0.0015049 |
| 0.0015212 |
| 0.0015078 |
| 0.0014994 |
| 0.0014965 |
| 0.0014992 |
| 0.0014956 |
| 0.0014983 |
| 0.0014931 |
| 0.0015053 |
| 0.0015321 |
| 0.0015372 |
| 0.0015282 |
| 0.0015408 |
| 0.0015270 |
| 0.0014791 |
| 0.0014739 |
| 0.0014632 |
| 0.0014802 |
| 0.0014801 |
| 0.0014798 |
| 0.0014965 |
| 0.0014994 |
| 0.0014933 |
| 0.0014802 |
| 0.0014742 |
| 0.0014674 |
| 0.0014638 |
| 0.0014542 |
| 0.0014478 |
| 0.0014774 |
| 0.0014637 |
| 0.0014742 |
| 0.0014450 |
| 0.0014286 |
| 0.0014227 |
| 0.0014319 |
| 0.0013592 |
| 0.0013894 |
| 0.0013490 |
| 0.0014067 |
| 0.0013967 |
| 0.0013582 |
| 0.0013766 |
| 0.0013681 |
| 0.0013846 |
| 0.0014111 |
| 0.0014196 |
| 0.0014169 |
| 0.0014158 |
| 0.0013976 |
| 0.0014335 |
| 0.0014410 |
| 0.0014282 |
| 0.0014055 |
| 0.0014282 |
| 0.0014447 |
| 0.0014336 |
| 0.0014016 |
| 0.0013942 |
| 0.0014065 |
| 0.0014351 |
| 0.0014666 |
| 0.0014679 |
| 0.0014549 |
| 0.0015016 |
| 0.0015145 |
| 0.0015150 |
| 0.0015333 |
| 0.0014924 |
| 0.0015049 |
| 0.0015108 |
| 0.0015111 |
| 0.0014992 |
| 0.0015082 |
| 0.0015033 |
| 0.0015002 |
| 0.0014954 |
| 0.0014821 |
| 0.0014754 |
| 0.0014888 |
| 0.0015215 |
| 0.0015231 |
| 0.0015243 |
| 0.0015319 |
| 0.0015197 |
| 0.0015294 |
| 0.0015311 |
| 0.0015349 |
| 0.0015463 |
| 0.0015615 |
| 0.0015445 |
| 0.0015478 |
| 0.0015430 |
| 0.0015350 |
| 0.0015560 |
| 0.0015470 |
| 0.0015415 |
| 0.0015418 |
| 0.0015336 |
| 0.0015505 |
| 0.0015482 |
| 0.0015636 |
| 0.0015707 |
| 0.0015722 |
| 0.0015666 |
| 0.0015625 |
| 0.0015717 |
| 0.0015719 |
| 0.0015637 |
| 0.0015591 |
| 0.0015416 |
| 0.0015310 |
| 0.0015260 |
| 0.0015357 |
| 0.0015236 |
| 0.0015443 |
| 0.0015571 |
| 0.0015620 |
| 0.0015461 |
| 0.0015503 |
| 0.0015547 |
| 0.0015417 |
| 0.0015548 |
| 0.0015782 |
| 0.0015802 |
| 0.0015809 |
| 0.0015956 |
| 0.0015899 |
| 0.0015696 |
| 0.0015620 |
| 0.0015704 |
| 0.0015782 |
| 0.0015620 |
| 0.0015758 |
| 0.0015782 |
| 0.0015953 |
| 0.0015890 |
| 0.0015803 |
| 0.0015618 |
| 0.0015803 |
| 0.0015811 |
| 0.0015909 |
| 0.0015823 |
| 0.0015940 |
| 0.0015678 |
| 0.0015703 |
| 0.0015856 |
| 0.0015535 |
| 0.0015384 |
| 0.0015418 |
| 0.0015555 |
| 0.0015657 |
| 0.0015424 |
| 0.0015684 |
| 0.0015559 |
| 0.0015356 |
| 0.0015497 |
| 0.0015292 |
| 0.0015407 |
| 0.0015338 |
| 1.5312310 |
| 0.0015572 |
| 0.0015458 |
| 0.0015303 |
| 0.0015166 |
| 0.0015489 |
| 0.0015596 |
| 0.0015328 |
| 0.0014840 |
| 0.0014769 |
| 0.0014927 |
| 0.0015086 |
| 0.0014836 |
| 0.0014905 |
| 0.0014967 |
| 0.0014985 |
| 0.0015062 |
| 0.0014939 |
| 0.0014998 |
| 0.0014913 |
| 0.0014953 |
| 0.0014871 |
| 0.0014958 |
| 0.0014905 |
| 0.0015059 |
| 0.0015001 |
| 0.0015082 |
| 0.0014919 |
| 0.0014857 |
| 0.0014775 |
| 0.0014974 |
| 0.0014858 |
| 0.0014931 |
| 0.0014776 |
| 0.0015020 |
| 0.0014963 |
| 0.0015127 |
| 0.0015136 |
| 0.0014944 |
| 0.0014952 |
| 0.0015200 |
| 0.0015028 |
| 0.0015096 |
| 0.0015230 |
| 0.0015053 |
| 0.0015148 |
| 0.0015079 |
| 0.0015026 |
| 0.0014979 |
| 0.0015036 |
| 0.0015013 |
| 0.0014935 |
| 0.0015013 |
| 0.0015082 |
| 0.0015016 |
| 0.0014946 |
| 0.0015038 |
| 0.0015125 |
| 0.0014997 |
| 0.0015148 |
| 0.0015152 |
| 0.0015146 |
| 0.0015055 |
| 0.0015179 |
| 0.0015223 |
| 0.0015120 |
| 0.0015280 |
| 0.0015292 |
| 0.0015318 |
| 0.0015202 |
| 0.0015124 |
| 0.0015126 |
| 0.0015076 |
| 0.0015085 |
| 0.0015240 |
| 0.0015000 |
| 0.0015273 |
| 0.0015237 |
| 0.0015358 |
| 0.0015515 |
| 0.0015372 |
| 0.0015321 |
| 0.0015536 |
| 0.0015445 |
| 0.0015345 |
| 0.0015316 |
| 0.0015465 |
| 0.0015211 |
| 0.0015090 |
| 0.0015299 |
| 0.0015495 |
| 0.0015473 |
| 0.0015474 |
| 0.0015579 |
| 0.0015452 |
| 0.0015455 |
| 0.0015288 |
| 0.0015373 |
| 0.0015308 |
| 0.0015251 |
| 0.0015520 |
| 0.0015650 |
| 0.0015726 |
| 0.0015778 |
| 0.0015873 |
| 0.0015991 |
| 0.0015929 |
| 0.0015921 |
| 0.0016124 |
| 0.0016018 |
| 0.0015986 |
| 0.0015774 |
| 0.0015752 |
| 0.0015884 |
| 0.0015741 |
| 0.0015753 |
| 0.0015586 |
| 0.0015986 |
| 0.0015465 |
| 0.0015505 |
| 0.0015475 |
| 0.0015253 |
| 0.0015354 |
| 0.0015470 |
| 0.0015577 |
| 0.0015215 |
| 0.0015111 |
| 0.0015084 |
| 0.0015166 |
| 0.0015062 |
| 0.0014982 |
| 0.0015027 |
| 0.0015154 |
| 0.0015126 |
| 0.0015053 |
| 0.0015175 |
| 0.0014934 |
| 0.0014688 |
| 0.0014740 |
| 0.0014810 |
| 0.0014582 |
| 0.0014585 |
| 0.0014595 |
| 0.0014554 |
| 0.0014322 |
| 0.0014302 |
| 0.0014558 |
| 0.0014657 |
| 0.0014566 |
| 0.0014639 |
| 0.0014588 |
| 0.0014510 |
| 0.0014470 |
| 0.0014172 |
| 0.0013993 |
| 0.0013980 |
| 0.0014054 |
| 0.0014190 |
| 0.0014079 |
| 0.0014024 |
| 0.0013780 |
| 0.0013680 |
| 0.0013763 |
| 0.0013847 |
| 0.0014004 |
| 0.0013934 |
| 0.0014083 |
| 0.0013917 |
| 0.0013972 |
| 0.0013895 |
| 0.0013632 |
| 0.0013604 |
| 0.0013890 |
| 0.0014064 |
| 0.0014102 |
| 0.0014072 |
| 0.0013935 |
| 0.0014060 |
| 0.0014204 |
| 0.0014093 |
| 0.0014223 |
| 0.0014267 |
| 0.0014269 |
| 0.0014330 |
| 0.0014307 |
| 0.0014334 |
| 0.0014403 |
| 0.0014368 |
| 0.0014439 |
| 0.0014355 |
| 0.0014303 |
| 0.0014550 |
| 0.0014527 |
| 0.0028407 |
| 0.0028630 |
| 0.0029035 |
| 0.0029529 |
| 0.0029430 |
| 0.0030113 |
| 0.0029532 |
| 0.0029837 |
| 0.0029918 |
| 0.0030099 |
| 0.0029572 |
| 0.0029377 |
| 0.0029510 |
| 0.0029825 |
| 0.0029505 |
| 0.0029274 |
| 0.0029709 |
| 0.0029532 |
| 0.0029154 |
| 0.0029084 |
| 0.0029672 |
| 0.0030078 |
| 0.0030201 |
| 0.0029157 |
| 0.0029035 |
| 0.0028659 |
| 0.0028620 |
| 0.0028911 |
| 0.0029161 |
| 0.0029288 |
| 0.0029406 |
| 0.0028596 |
| 0.0028358 |
| 0.0029009 |
| 0.0029094 |