Historique des taux quotidiens BGL /XCD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1.5013267 dollar des Caraïbes orientales
le minimum le
1 lev bulgare = 0.0013260 dollar des Caraïbes orientales
Historique des prix XCD / BGL
Date | BGL/XCD |
| 0.0014694 |
| 0.0014710 |
| 0.0014662 |
| 0.0014662 |
| 0.0014609 |
| 0.0014808 |
| 0.0014629 |
| 0.0014755 |
| 0.0014795 |
| 0.0014871 |
| 0.0014796 |
| 0.0014780 |
| 0.0014753 |
| 0.0014748 |
| 0.0014737 |
| 0.0014770 |
| 0.0014802 |
| 0.0014874 |
| 0.0014875 |
| 0.0014954 |
| 0.0014931 |
| 0.0014882 |
| 0.0014784 |
| 0.0014791 |
| 0.0014856 |
| 0.0014840 |
| 0.0014689 |
| 0.0014677 |
| 0.0014610 |
| 0.0014711 |
| 0.0014606 |
| 0.0014624 |
| 0.0014520 |
| 0.0014585 |
| 0.0014718 |
| 0.0014750 |
| 0.0014730 |
| 0.0014786 |
| 0.0014802 |
| 0.0014814 |
| 0.0014922 |
| 0.0014909 |
| 0.0014922 |
| 0.0015084 |
| 0.0014951 |
| 0.0014868 |
| 0.0014839 |
| 0.0014866 |
| 0.0014830 |
| 0.0014857 |
| 0.0014805 |
| 0.0014926 |
| 0.0015192 |
| 0.0015243 |
| 0.0015153 |
| 0.0015279 |
| 0.0015141 |
| 0.0014818 |
| 0.0014766 |
| 0.0014659 |
| 0.0014829 |
| 0.0014829 |
| 0.0014825 |
| 0.0014993 |
| 0.0015022 |
| 0.0014961 |
| 0.0014829 |
| 0.0014770 |
| 0.0014701 |
| 0.0014665 |
| 0.0014569 |
| 0.0014505 |
| 0.0014291 |
| 0.0014159 |
| 0.0014260 |
| 0.0013843 |
| 0.0013662 |
| 0.0013657 |
| 0.0013602 |
| 0.0013283 |
| 0.0013583 |
| 0.0013292 |
| 0.0013860 |
| 0.0013996 |
| 0.0013649 |
| 0.0013833 |
| 0.0013731 |
| 0.0014044 |
| 0.0014093 |
| 0.0014182 |
| 0.0014127 |
| 0.0014022 |
| 0.0013881 |
| 0.0014458 |
| 0.0014618 |
| 0.0014580 |
| 0.0014391 |
| 0.0014772 |
| 0.0014943 |
| 0.0014763 |
| 0.0014423 |
| 0.0014596 |
| 0.0014544 |
| 0.0015036 |
| 0.0015223 |
| 0.0015120 |
| 0.0015014 |
| 0.0015496 |
| 0.0015605 |
| 0.0015622 |
| 0.0015811 |
| 0.0015516 |
| 0.0015646 |
| 0.0015707 |
| 0.0015657 |
| 0.0015576 |
| 0.0015654 |
| 0.0015582 |
| 0.0015593 |
| 0.0015593 |
| 0.0015624 |
| 0.0015535 |
| 0.0015708 |
| 0.0016011 |
| 0.0016029 |
| 0.0016041 |
| 0.0016048 |
| 0.0015972 |
| 0.0016055 |
| 0.0016163 |
| 0.0016203 |
| 0.0016322 |
| 0.0016482 |
| 0.0016302 |
| 0.0016227 |
| 0.0016275 |
| 0.0016219 |
| 0.0016407 |
| 0.0016312 |
| 0.0016295 |
| 0.0016393 |
| 0.0016371 |
| 0.0016484 |
| 0.0016458 |
| 0.0016749 |
| 0.0016845 |
| 0.0016906 |
| 0.0016846 |
| 0.0016801 |
| 0.0016776 |
| 0.0016779 |
| 0.0016691 |
| 0.0016642 |
| 0.0016461 |
| 0.0016307 |
| 0.0016261 |
| 0.0016487 |
| 0.0016376 |
| 0.0016649 |
| 0.0016808 |
| 0.0016792 |
| 0.0016651 |
| 0.0016674 |
| 0.0016778 |
| 0.0016609 |
| 0.0016802 |
| 0.0016931 |
| 0.0016888 |
| 0.0016910 |
| 0.0016786 |
| 0.0016732 |
| 0.0016495 |
| 0.0016364 |
| 0.0016388 |
| 0.0016339 |
| 0.0016085 |
| 0.0016317 |
| 0.0016263 |
| 0.0016328 |
| 0.0016291 |
| 0.0016139 |
| 0.0016253 |
| 0.0016401 |
| 0.0016371 |
| 0.0016495 |
| 0.0016296 |
| 0.0016409 |
| 0.0016216 |
| 0.0016250 |
| 0.0016263 |
| 0.0015831 |
| 0.0015676 |
| 0.0015685 |
| 0.0015542 |
| 0.0015583 |
| 0.0015668 |
| 0.0015619 |
| 0.0015373 |
| 0.0015063 |
| 0.0015082 |
| 0.0014935 |
| 0.0015067 |
| 0.0014957 |
| 1.5013267 |
| 0.0015101 |
| 0.0014921 |
| 0.0015240 |
| 0.0014872 |
| 0.0015426 |
| 0.0015751 |
| 0.0015398 |
| 0.0014992 |
| 0.0014967 |
| 0.0015075 |
| 0.0015288 |
| 0.0015228 |
| 0.0015303 |
| 0.0015386 |
| 0.0015467 |
| 0.0015479 |
| 0.0015327 |
| 0.0015386 |
| 0.0015287 |
| 0.0015305 |
| 0.0015213 |
| 0.0015302 |
| 0.0015248 |
| 0.0015376 |
| 0.0015338 |
| 0.0015411 |
| 0.0015219 |
| 0.0015161 |
| 0.0015061 |
| 0.0015253 |
| 0.0015205 |
| 0.0015265 |
| 0.0015056 |
| 0.0015339 |
| 0.0015314 |
| 0.0015498 |
| 0.0015533 |
| 0.0015397 |
| 0.0015481 |
| 0.0015559 |
| 0.0015496 |
| 0.0015597 |
| 0.0015752 |
| 0.0015508 |
| 0.0015639 |
| 0.0015541 |
| 0.0015483 |
| 0.0015431 |
| 0.0015520 |
| 0.0015496 |
| 0.0015417 |
| 0.0015562 |
| 0.0015620 |
| 0.0015554 |
| 0.0015482 |
| 0.0015636 |
| 0.0015665 |
| 0.0015557 |
| 0.0015730 |
| 0.0015705 |
| 0.0015727 |
| 0.0015586 |
| 0.0015800 |
| 0.0015794 |
| 0.0015655 |
| 0.0015853 |
| 0.0015860 |
| 0.0015871 |
| 0.0015754 |
| 0.0015684 |
| 0.0015692 |
| 0.0015690 |
| 0.0015661 |
| 0.0015829 |
| 0.0015512 |
| 0.0015760 |
| 0.0015721 |
| 0.0015844 |
| 0.0016005 |
| 0.0015842 |
| 0.0015996 |
| 0.0016221 |
| 0.0016125 |
| 0.0016021 |
| 0.0015990 |
| 0.0016146 |
| 0.0015881 |
| 0.0015754 |
| 0.0015973 |
| 0.0016177 |
| 0.0016158 |
| 0.0016179 |
| 0.0016247 |
| 0.0016087 |
| 0.0016170 |
| 0.0016068 |
| 0.0016266 |
| 0.0016167 |
| 0.0016022 |
| 0.0016291 |
| 0.0016485 |
| 0.0016582 |
| 0.0016693 |
| 0.0016872 |
| 0.0017113 |
| 0.0016965 |
| 0.0016978 |
| 0.0017212 |
| 0.0017047 |
| 0.0017049 |
| 0.0017019 |
| 0.0017060 |
| 0.0016998 |
| 0.0017089 |
| 0.0017122 |
| 0.0016936 |
| 0.0017144 |
| 0.0016541 |
| 0.0016538 |
| 0.0016404 |
| 0.0016284 |
| 0.0016272 |
| 0.0016398 |
| 0.0016450 |
| 0.0016272 |
| 0.0016135 |
| 0.0016241 |
| 0.0016411 |
| 0.0016181 |
| 0.0016260 |
| 0.0016434 |
| 0.0016513 |
| 0.0016501 |
| 0.0016362 |
| 0.0016430 |
| 0.0016326 |
| 0.0016312 |
| 0.0016254 |
| 0.0016272 |
| 0.0015962 |
| 0.0015828 |
| 0.0015750 |
| 0.0015760 |
| 0.0015457 |
| 0.0015407 |
| 0.0015498 |
| 0.0015525 |
| 0.0015358 |
| 0.0015505 |
| 0.0015149 |
| 0.0015083 |
| 0.0015038 |
| 0.0014845 |
| 0.0014663 |
| 0.0014604 |
| 0.0014746 |
| 0.0014932 |
| 0.0014863 |
| 0.0014657 |
| 0.0014656 |
| 0.0014549 |
| 0.0014594 |
| 0.0014687 |
| 0.0014963 |
| 0.0014802 |
| 0.0014726 |
| 0.0014631 |
| 0.0014472 |
| 0.0014483 |
| 0.0014412 |
| 0.0014464 |
| 0.0014488 |
| 0.0014557 |
| 0.0014722 |
| 0.0014689 |
| 0.0014923 |
| 0.0015105 |
| 0.0014998 |
| 0.0014942 |
| 0.0014961 |
| 0.0015166 |
| 0.0015214 |
| 0.0015213 |
| 0.0015187 |
| 0.0015268 |
| 0.0015178 |
| 0.0015242 |
| 0.0015263 |
| 0.0015174 |
| 0.0015104 |
| 0.0015318 |
| 0.0015177 |
| 0.0030501 |
| 0.0030450 |
| 0.0030737 |
| 0.0031281 |
| 0.0031091 |
| 0.0031662 |
| 0.0030620 |
| 0.0031174 |
| 0.0031386 |
| 0.0031636 |
| 0.0031538 |
| 0.0030973 |
| 0.0031160 |
| 0.0031506 |
| 0.0031276 |
| 0.0030788 |
| 0.0031162 |
| 0.0030833 |
| 0.0030379 |
| 0.0030309 |
| 0.0030791 |
| 0.0031140 |
| 0.0030840 |
| 0.0029797 |
| 0.0029764 |
| 0.0029968 |
| 0.0029818 |
| 0.0030016 |
| 0.0030278 |
| 0.0030003 |
| 0.0030362 |
| 0.0029388 |
| 0.0029349 |
| 0.0029505 |
| 0.0029817 |