Historique des taux quotidiens BGL /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 2.9186772 Ripple
le minimum le
1 lev bulgare = 0.0001813 Ripple
Historique des prix XRP / BGL
Date | BGL/XRP |
| 0.0010546 |
| 0.0009610 |
| 0.0010938 |
| 0.0008777 |
| 0.0008902 |
| 0.0008360 |
| 0.0009024 |
| 0.0007543 |
| 0.0008384 |
| 0.0009988 |
| 0.0009688 |
| 0.0010219 |
| 0.0010724 |
| 0.0010235 |
| 0.0010420 |
| 0.0009492 |
| 0.0009477 |
| 0.0008832 |
| 0.0008665 |
| 0.0009082 |
| 0.0009017 |
| 0.0008850 |
| 0.0009137 |
| 0.0008835 |
| 0.0008322 |
| 0.0007632 |
| 0.0009333 |
| 0.0010049 |
| 0.0010854 |
| 0.0010766 |
| 0.0017011 |
| 0.0010752 |
| 0.0010769 |
| 0.0019929 |
| 0.0012888 |
| 0.0016826 |
| 0.0010507 |
| 0.0008727 |
| 0.0008953 |
| 0.0007777 |
| 0.0007897 |
| 0.0007605 |
| 0.0011510 |
| 0.0011211 |
| 0.0011490 |
| 0.0011182 |
| 0.0010426 |
| 0.0010842 |
| 0.0011257 |
| 0.0011997 |
| 0.0013139 |
| 0.0013382 |
| 0.0012158 |
| 0.0012188 |
| 0.0011022 |
| 0.0014662 |
| 0.0014630 |
| 0.0014319 |
| 0.0013595 |
| 0.0014742 |
| 0.0013697 |
| 0.0014145 |
| 0.0013028 |
| 0.0014105 |
| 0.0015384 |
| 0.0015543 |
| 0.0014855 |
| 0.0016056 |
| 0.0014249 |
| 0.0014092 |
| 0.0013873 |
| 0.0014840 |
| 0.0015082 |
| 0.0010769 |
| 0.0011141 |
| 0.0010989 |
| 0.0010454 |
| 0.0009493 |
| 0.0010872 |
| 0.0010456 |
| 0.0013459 |
| 0.0014483 |
| 0.0015326 |
| 0.0015376 |
| 0.0015094 |
| 0.0013945 |
| 0.0013655 |
| 0.0013860 |
| 0.0015102 |
| 0.0014564 |
| 0.0015974 |
| 0.0016575 |
| 0.0015227 |
| 0.0016682 |
| 0.0016467 |
| 0.0013696 |
| 0.0013540 |
| 0.0013171 |
| 0.0012470 |
| 0.0010829 |
| 0.0008851 |
| 0.0008146 |
| 0.0006683 |
| 0.0007331 |
| 0.0007760 |
| 0.0007541 |
| 0.0007656 |
| 0.0007338 |
| 0.0007388 |
| 0.0009407 |
| 0.0009760 |
| 0.0007646 |
| 0.0007958 |
| 0.0006921 |
| 0.0006159 |
| 0.0006739 |
| 0.0007509 |
| 0.0007227 |
| 0.0005893 |
| 0.0005587 |
| 0.0004938 |
| 0.0004715 |
| 0.0005438 |
| 0.0005433 |
| 0.0005472 |
| 0.0005282 |
| 0.0005714 |
| 0.0006442 |
| 0.0006557 |
| 0.0005631 |
| 0.0004365 |
| 0.0005265 |
| 0.0004840 |
| 0.0005152 |
| 0.0007424 |
| 0.0008292 |
| 0.0009442 |
| 0.0010726 |
| 0.0009711 |
| 0.0009182 |
| 0.0009381 |
| 0.0008947 |
| 0.0006976 |
| 0.0006756 |
| 0.0006287 |
| 0.0006624 |
| 0.0004033 |
| 0.0004560 |
| 0.0003980 |
| 0.0004769 |
| 0.0004456 |
| 0.0004400 |
| 0.0006919 |
| 0.0010658 |
| 0.0010942 |
| 0.0012660 |
| 0.0014143 |
| 0.0010202 |
| 0.0010744 |
| 0.0013902 |
| 0.0015615 |
| 0.0022756 |
| 0.0021925 |
| 0.0022624 |
| 0.0027092 |
| 0.0021914 |
| 0.0012005 |
| 0.0012567 |
| 0.0010365 |
| 0.0009570 |
| 0.0011322 |
| 0.0021080 |
| 0.0024278 |
| 0.0025276 |
| 0.0024354 |
| 0.0024433 |
| 0.0023543 |
| 0.0024069 |
| 0.0024333 |
| 0.0025879 |
| 0.0024678 |
| 0.0025153 |
| 0.0021578 |
| 0.0021018 |
| 0.0018956 |
| 0.0020340 |
| 0.0019168 |
| 0.0026666 |
| 0.0029695 |
| 0.0028813 |
| 0.0031250 |
| 0.0032359 |
| 0.0030416 |
| 0.0030157 |
| 0.0028423 |
| 0.0027653 |
| 0.0028314 |
| 0.0027113 |
| 0.0028608 |
| 0.0025640 |
| 0.0028297 |
| 2.9186772 |
| 0.0029903 |
| 0.0028491 |
| 0.0032526 |
| 0.0035194 |
| 0.0039411 |
| 0.0028951 |
| 0.0023704 |
| 0.0020672 |
| 0.0019700 |
| 0.0020535 |
| 0.0022657 |
| 0.0024068 |
| 0.0024320 |
| 0.0026913 |
| 0.0026226 |
| 0.0029511 |
| 0.0029147 |
| 0.0027073 |
| 0.0026018 |
| 0.0025527 |
| 0.0025479 |
| 0.0022132 |
| 0.0020444 |
| 0.0019370 |
| 0.0019166 |
| 0.0019535 |
| 0.0019356 |
| 0.0020391 |
| 0.0021712 |
| 0.0020105 |
| 0.0021656 |
| 0.0021760 |
| 0.0021388 |
| 0.0021110 |
| 0.0020361 |
| 0.0019025 |
| 0.0017585 |
| 0.0018324 |
| 0.0017831 |
| 0.0018256 |
| 0.0014345 |
| 0.0014496 |
| 0.0012662 |
| 0.0013123 |
| 0.0014519 |
| 0.0012850 |
| 0.0013591 |
| 0.0014380 |
| 0.0017552 |
| 0.0018960 |
| 0.0019310 |
| 0.0017638 |
| 0.0018052 |
| 0.0016102 |
| 0.0018339 |
| 0.0019107 |
| 0.0018359 |
| 0.0018487 |
| 0.0019021 |
| 0.0017722 |
| 0.0017924 |
| 0.0018975 |
| 0.0019288 |
| 0.0019785 |
| 0.0018131 |
| 0.0017536 |
| 0.0015912 |
| 0.0016395 |
| 0.0014542 |
| 0.0017544 |
| 0.0019403 |
| 0.0016592 |
| 0.0016032 |
| 0.0011792 |
| 0.0011090 |
| 0.0012090 |
| 0.0013185 |
| 0.0012984 |
| 0.0013486 |
| 0.0011919 |
| 0.0010216 |
| 0.0011473 |
| 0.0022017 |
| 0.0021958 |
| 0.0017581 |
| 0.0018023 |
| 0.0016967 |
| 0.0020407 |
| 0.0014012 |
| 0.0013433 |
| 0.0013440 |
| 0.0012714 |
| 0.0012507 |
| 0.0012348 |
| 0.0012444 |
| 0.0011003 |
| 0.0010335 |
| 0.0009122 |
| 0.0010316 |
| 0.0008818 |
| 0.0008088 |
| 0.0007280 |
| 0.0006975 |
| 0.0007200 |
| 0.0009630 |
| 0.0012855 |
| 0.0012716 |
| 0.0010703 |
| 0.0009080 |
| 0.0007796 |
| 0.0006532 |
| 0.0005491 |
| 0.0005866 |
| 0.0009177 |
| 0.0004659 |
| 0.0005096 |
| 0.0003446 |
| 0.0002401 |
| 0.0004351 |
| 0.0005832 |
| 0.0007966 |
| 0.0023936 |
| 0.0024082 |
| 0.0024045 |
| 0.0025031 |
| 0.0029085 |
| 0.0030950 |
| 0.0023828 |
| 0.0023125 |
| 0.0029457 |
| 0.0034929 |
| 0.0033034 |
| 0.0028578 |
| 0.0029960 |
| 0.0026130 |
| 0.0034198 |
| 0.0035255 |
| 0.0033554 |
| 0.0035137 |
| 0.0030824 |
| 0.0035490 |
| 0.0026617 |
| 0.0022119 |
| 0.0020918 |
| 0.0019712 |
| 0.0022520 |
| 0.0019568 |
| 0.0024574 |
| 0.0017942 |
| 0.0021976 |
| 0.0027015 |
| 0.0105001 |
| 0.0175478 |
| 0.0161089 |
| 0.0160070 |
| 0.0156064 |
| 0.0599560 |
| 0.0783209 |
| 0.0852165 |
| 0.0894212 |
| 0.0956446 |
| 0.0917818 |
| 0.0872329 |
| 0.0854116 |
| 0.0848693 |
| 0.0819262 |
| 0.0804182 |
| 0.0872534 |
| 0.0851230 |
| 0.0840482 |
| 0.0813560 |
| 0.0796850 |
| 0.0849541 |
| 0.0774019 |
| 0.0720172 |
| 0.0679565 |
| 0.0687076 |
| 0.0677021 |
| 0.0609824 |
| 0.0690754 |
| 0.0700663 |
| 0.0691908 |
| 0.0694956 |
| 0.0808788 |
| 0.0958617 |
| 0.0950029 |
| 0.0929485 |
| 0.0947989 |
| 0.0932546 |
| 0.0927355 |
| 0.0959560 |
| 0.0900116 |
| 0.1735219 |
| 0.1716080 |
| 0.1626453 |
| 0.1749620 |
| 0.1958457 |
| 0.2003588 |
| 0.2007669 |
| 0.1940835 |
| 0.1916922 |
| 0.1828341 |
| 0.1714522 |
| 0.1580387 |
| 0.1772923 |
| 0.1964371 |
| 0.1549275 |
| 0.1417902 |
| 0.1449672 |
| 0.1326159 |
| 0.1430707 |
| 0.1426064 |
| 0.1405584 |
| 0.1346891 |
| 0.1372296 |
| 0.1732634 |
| 0.2113616 |
| 0.2110770 |
| 0.1848604 |
| 0.1849104 |
| 0.1764995 |
| 0.1780584 |
| 0.1279096 |
| 0.2049524 |
| 0.2535530 |
| 0.2566940 |
| 0.2648490 |