Historique lev bulgare / peso dominicain

Historique des taux quotidiens BGN /DOP depuis le lundi, 30 octobre 2000.

Le maximum a été atteint le

1 lev bulgare = 35.6076 peso dominicain

le minimum le

1 lev bulgare = 6.9241 peso dominicain

Historique des prix DOP / BGN

Date BGN/DOP
35.1434
35.2647
35.2000
34.9079
35.1935
35.4500
35.2403
35.6076
35.2834
35.5128
35.1398
35.3788
34.9552
34.1582
33.8871
33.7357
33.5623
33.5874
33.8000
33.1521
32.0225
30.8762
30.7718
30.3042
30.3216
30.0054
30.1081
30.1659
29.7122
30.2934
29.5134
33.6769
31.1324
30.5166
29.6452
29.5786
29.7420
29.9165
30.0311
30.2408
30.2159
30.3206
30.4141
30.0845
30.1917
30.0202
29.9619
29.8107
29.8602
29.7870
30.0960
29.9844
30.2310
29.7335
29.3909
29.1133
29.0395
28.8963
28.9421
28.9068
29.0850
28.9601
29.2626
29.2507
29.0749
29.1989
29.2812
29.1488
29.3278
29.4623
29.2733
29.2723
29.0590
28.8910
28.9012
29.0346
28.9802
29.0828
29.1491
29.2227
29.0938
29.0199
29.2934
29.3662
29.1200
29.3837
29.3999
29.2426
29.1867
29.5088
29.4007
29.4703
29.5787
29.5931
29.5969
29.5394
29.1390
29.2414
29.1680
29.1468
29.4526
28.6488
29.1696
29.0305
29.2903
29.6139
29.3198
29.5299
30.1321
29.8640
29.6930
29.7315
29.8026
29.2412
29.0627
29.3883
29.7597
29.8011
29.7160
29.7530
29.4023
29.6207
29.4644
29.8407
29.6930
29.5151
29.8493
30.2573
30.2808
30.6073
30.8911
31.3098
31.0845
30.9952
31.4863
31.1728
31.1915
31.0348
30.9782
31.1570
30.7559
30.9089
30.7213
30.4076
30.3921
29.6858
29.6301
29.3372
29.1651
29.1281
29.2631
29.4004
28.9617
28.6000
28.4622
28.5615
28.8494
28.5643
28.4335
28.5204
29.0056
28.9022
29.2681
28.9960
28.7491
28.4302
28.4977
28.6644
28.3299
28.2089
27.8467
27.5468
27.5185
27.0048
27.0795
27.1232
27.1717
26.9910
27.1332
26.6377
26.4030
26.3146
26.2506
25.6269
25.5675
25.6933
26.3324
25.9761
25.7271
25.3196
25.4407
25.4162
25.3799
25.6279
25.6632
25.5849
25.1334
25.1411
24.8384
24.7663
24.6344
25.1636
25.6212
25.0823
25.0706
25.4651
26.1288
25.9218
25.5426
25.9786
26.2687
26.5158
26.4892
26.2846
26.2676
26.1975
26.3781
26.6605
26.2432
26.0561
26.0260
25.8297
25.9914
25.9973
26.1685
25.8649
26.5163
26.5518
26.4702
26.1982
26.3477
26.6182
26.6386
26.6691
26.3623
26.4295
26.6898
26.4787
26.0919
26.2958
25.9511
25.7048
25.6647
25.8361
26.3095
26.0998
25.3910
25.2005
25.3079
25.3237
25.3591
25.4570
25.2141
25.4474
25.0969
24.5553
24.6968
24.9559
24.9405
25.5732
25.5899
26.1829
26.2576
25.9004
25.9907
25.9138
26.1332
25.7446
25.7594
26.5481
25.5082
25.3868
25.2557
25.5018
24.9782
25.3918
25.4380
25.7427
26.0438
25.8430
25.8027
25.0903
25.1318
26.0053
25.5999
25.5493
24.9004
24.6115
24.2004
25.0089
24.7757
24.9651
24.1063
24.8224
25.6394
25.9399
26.0421
26.0067
25.8980
25.6300
26.3518
26.8461
27.0367
27.5553
27.6829
28.0473
27.7976
28.1022
27.8430
27.8361
27.7419
28.0282
28.3874
28.6723
28.2805
28.0402
28.3235
28.6796
28.8026
28.7511
29.2439
29.2628
29.6855
29.7833
29.9143
29.9297
30.0314
30.2349
30.1488
30.3111
30.1631
30.0656
30.1356
30.1042
30.0127
30.2552
30.3775
30.6487
30.5814
30.4420
30.4854
30.2053
30.3043
30.3799
30.6458
30.5952
30.3516
30.2204
30.1173
29.9476
29.6938
29.9894
29.6410
29.8185
29.7308
30.0072
29.8796
29.9284
29.7869
29.4043
29.3766
29.2992
29.0279
29.3011
29.9521
29.6245
29.3269
29.4793
29.2776
29.3405
29.0234
28.7506
28.8323
29.0558
28.7710
28.6313
28.4132
28.3897
28.1826
27.8162
27.4195
27.7950
27.8078
28.2724
27.9051
27.3698
27.1290
26.9878
27.2203
27.4877
27.4487
27.3781
27.3994
27.2441
26.9155
27.1623
27.1639
27.3073
27.1775
27.4895
27.7978
27.8002
28.1925
27.9075
27.5853
27.5582
27.0496
27.1583
27.1132
26.8781
26.3739
26.6162
26.3353
25.9709
25.7719
25.9101
25.9858
26.2821
26.0813
25.9738
24.3405
24.3153
25.0643
25.5423
25.0773
25.0597
24.5680
24.6212
24.7311
24.4410
24.1628
24.2528
24.4710
25.2086
24.9703
25.2112
25.0397
24.7163
25.0241
25.4620
25.4808
25.9377
26.2969
26.1245
26.0472
26.0713
26.5756
26.4145
26.2228
26.1526
26.3231
26.5684
26.3810
26.3117
25.8342
25.9711
25.8396
25.0448
25.3016
25.4976
25.6674
25.5980
26.0700
26.2933
26.2677
26.4220
26.8014
26.8874
27.4572
27.1058
27.0115
26.6702
26.0128
26.2614
26.6115
26.5817
27.4464
28.1639
28.0456
27.6221
27.5868
27.8104
27.8210
27.3508
27.2473
28.2440
27.6030
27.4672
27.7906
28.3167
27.5436
27.0466
27.3171
27.7443
28.6275
28.1671
27.5692
27.8980
27.3672
27.0608
27.2758
26.8776
27.0160
26.6362
26.3816
25.8713
26.0424
26.1776
25.9335
25.3054
24.6303
25.5104
24.9635
25.1042
25.2669
25.0836
24.8312
25.8888
25.7988
26.3269
26.4265
26.6173
26.4924
26.3650
25.9915
25.4351
24.5997
24.0751
24.3053
23.8354
23.9976
24.0933
24.9681
24.6550
24.2338
24.2336
23.6464
23.6355
22.9942
23.3691
22.9000
22.3540
23.1250
23.0950
23.2033
24.2107
24.7055
24.7608
25.0305
25.2325
24.9724
25.1542
25.0156
25.4523
25.1736
25.0647
25.1327
25.2822
25.3867
25.6984
26.1075
26.5208
26.7986
26.5836
26.5887
26.5005
26.9325
27.3025
27.6925
27.6279
27.6407
27.6390
27.2488
27.6773
27.5187
27.2375
26.9610
26.9746
26.9603
26.7965
26.3615
26.2888
26.3784
25.8763
26.0916
26.3283
26.2133
26.1126
25.6941
25.5780
25.8341
25.4297
25.4767
25.4932
26.1410
25.7426
24.8529
24.8572
24.2050
24.2284
23.7097
24.3551
24.6145
24.0980
24.6969
23.7615
22.8674
23.0348
23.3362
23.2133
23.6264
23.2200
23.5189
23.9877
24.2349
24.5213
25.7948
25.2195
24.3645
23.1774
22.7413
23.0343
22.7768
23.1960
23.0121
22.3814
24.0781
24.4703
24.4398
25.7426
25.6953
25.3974
25.2883
26.2329
26.4197
26.0474
26.5180
27.4968
27.6844
27.7661
27.9421
27.3185
27.5286
27.0719
26.9806
27.6636
27.0100
27.3173
27.1789
26.9223
26.9710
27.0994
27.7938
27.7577
27.2103
27.5011
27.2409
26.5884
26.3209
25.4893
25.2144
25.1659
25.5863
25.4249
24.9866
25.6643
25.1964
24.9942
24.5637
24.4624
25.1598
25.1552
25.3780
25.1420
25.0506
24.9735
24.7635
24.3962
24.5201
24.1230
24.2337
24.3934
23.8199
23.5450
23.1012
23.0149
22.7206
22.7935
22.9044
23.0260
23.1938
23.4790
23.2116
23.0224
22.1888
22.2065
21.8392
22.1964
22.1466
21.8795
22.2474
22.5033
22.5903
22.3147
22.3165
22.2042
22.2543
22.2188
22.1298
22.2051
22.3339
22.3570
22.1689
22.2034
22.0742
22.3671
22.3265
22.6157
22.3890
21.9508
22.0520
22.6095
22.6166
22.1818
22.1219
21.8824
21.7895
21.6426
21.4585
21.4857
21.8976
21.6707
21.2301
21.4030
21.5875
21.4307
21.6399
21.3537
21.5386
21.4792
20.9998
20.9616
21.4301
21.4105
21.1059
21.1384
21.0365
21.5796
21.2694
21.0794
21.3568
20.9964
20.2589
20.0449
19.8376
19.9923
20.1503
20.1578
20.0740
20.3545
21.1244
20.8570
21.0724
21.4800
21.7454
21.3334
21.2536
20.3519
20.0617
20.1552
20.0101
19.8418
19.7858
19.3329
20.3455
20.3512
20.3978
19.8979
20.0922
19.7191
19.1898
19.2022
19.0335
19.0416
18.6608
18.2369
18.1420
18.3031
18.3829
18.0210
17.7017
17.5796
17.5565
17.4063
17.9264
17.7772
17.3897
17.7240
18.4146
18.2826
18.1897
18.3779
18.0594
18.1927
18.0746
18.0551
18.1009
18.5502
18.5578
18.7780
18.5529
18.6855
18.3555
18.2378
18.1534
18.2709
18.5097
19.2676
19.7667
19.6784
18.6730
18.4666
18.2355
18.2002
19.2162
18.6505
16.8914
19.1019
20.2068
20.1799
19.8957
19.6352
19.6027
21.7436
22.0153
22.3781
23.8371
23.8887
24.9295
25.7160
26.9196
27.0846
27.1749
27.3460
27.8172
29.2364
30.2418
29.7153
29.9415
30.3564
27.9944
28.0956
28.1468
27.5157
27.4046
26.9631
27.1798
28.6879
28.6656
29.0067
29.8519
30.3505
30.9254
30.2793
29.8594
32.0283
31.9494
30.9445
26.5211
22.1168
22.9528
21.2647
20.9263
21.3107
21.2187
22.3094
23.0956
21.6075
21.5286
20.1437
20.2036
20.0938
19.9391
19.5783
18.7676
18.3806
18.6486
18.8980
18.8196
18.4645
18.3298
18.5119
19.0155
19.3188
20.0794
16.2414
15.6972
15.4638
15.4445
15.1741
16.4371
14.8019
14.8908
14.9143
14.3107
14.2242
13.8368
13.1858
12.3213
12.1438
12.1718
12.2582
12.0859
12.2007
12.3784
12.4060
12.4666
12.4216
12.3241
11.9834
12.3094
11.1607
11.0708
10.9102
10.8082
10.7090
10.6368
11.3856
10.2052
10.0328
9.7124
9.7162
9.6164
9.4365
9.4446
9.5002
9.3520
9.2463
8.9773
8.7394
9.0393
9.0556
8.8245
8.9894
9.1244
9.0472
8.8118
9.0334
9.0172
8.8754
8.8868
8.8016
8.6976
8.4883
8.4011
8.2214
8.3014
8.3294
8.3826
8.3286
8.1535
8.0922
7.9606
8.0064
8.0258
7.9768
7.6683
7.5507
7.5228
7.6221
7.4674
7.3661
7.6255
7.7301
7.7114
7.5314
7.7126
7.6380
7.6314
7.5259
7.6079
7.7738
7.7263
7.7146
7.7024
7.8166
7.9046
7.8777
7.8672
7.7246
7.6149
7.5878
7.6508
7.6617
7.5450
7.3550
7.3190
7.3086
7.1205
7.0478
7.0588
7.1874
7.1292
7.0610
7.0956
7.1491
7.3072
7.3257
7.4287
7.3773
7.4667
7.3348
7.1890
7.2010
7.2120
7.4374
7.4995
7.5835
7.7414
7.8255
7.8270
7.5636
7.7142
7.7441
7.8090
7.3862
7.2773
7.2921
6.9241
6.9475
7.0564
7.1226
6.9490