Historique des taux quotidiens BGN /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 15 989.9616 sucre équatorien
le minimum le
1 lev bulgare = 13 291.5431 sucre équatorien
Historique des prix ECS / BGN
| Date | BGN/ECS |
| | 14 443.4617 |
| | 14 454.5673 |
| | 14 592.2090 |
| | 14 656.8854 |
| | 14 596.1161 |
| | 14 605.1683 |
| | 14 601.0323 |
| | 14 582.8134 |
| | 14 602.2852 |
| | 14 519.2190 |
| | 14 517.8791 |
| | 14 487.3971 |
| | 14 566.4501 |
| | 14 611.1941 |
| | 14 630.5522 |
| | 14 632.2157 |
| | 14 672.2720 |
| | 14 647.8478 |
| | 14 585.1778 |
| | 14 470.5052 |
| | 14 562.0259 |
| | 14 660.8493 |
| | 14 653.0454 |
| | 14 478.5979 |
| | 14 525.6076 |
| | 14 425.9975 |
| | 14 413.0831 |
| | 14 365.9119 |
| | 14 358.5187 |
| | 14 351.7069 |
| | 14 434.5407 |
| | 14 434.0114 |
| | 14 486.3121 |
| | 14 572.9448 |
| | 14 550.1994 |
| | 14 629.6116 |
| | 14 633.6650 |
| | 14 656.2161 |
| | 14 664.6106 |
| | 14 746.9290 |
| | 14 794.7263 |
| | 14 637.2207 |
| | 14 593.1006 |
| | 14 609.9146 |
| | 14 603.6777 |
| | 14 421.6456 |
| | 14 375.5305 |
| | 14 421.0128 |
| | 14 471.5763 |
| | 14 467.8806 |
| | 14 590.2562 |
| | 14 619.9938 |
| | 14 556.7782 |
| | 14 625.6683 |
| | 14 337.7992 |
| | 14 288.3718 |
| | 14 218.3615 |
| | 14 263.0222 |
| | 14 253.3084 |
| | 14 340.2302 |
| | 14 428.8531 |
| | 14 376.7572 |
| | 14 312.6063 |
| | 14 258.5040 |
| | 14 333.9981 |
| | 14 218.3890 |
| | 14 230.8459 |
| | 14 191.7649 |
| | 14 202.2233 |
| | 14 174.5346 |
| | 14 033.8872 |
| | 14 085.4154 |
| | 13 871.2170 |
| | 13 794.9913 |
| | 13 762.7834 |
| | 13 619.4074 |
| | 13 630.5440 |
| | 13 607.1228 |
| | 13 656.1185 |
| | 13 782.9203 |
| | 13 901.0896 |
| | 13 714.5981 |
| | 13 682.7724 |
| | 13 673.6269 |
| | 13 784.1513 |
| | 13 803.8227 |
| | 13 785.5803 |
| | 13 849.6971 |
| | 13 763.0965 |
| | 13 705.4901 |
| | 13 974.7660 |
| | 14 112.9053 |
| | 14 015.0629 |
| | 14 020.1480 |
| | 14 207.2774 |
| | 14 205.7342 |
| | 14 112.8591 |
| | 13 957.7839 |
| | 14 093.7364 |
| | 14 007.2501 |
| | 14 188.6223 |
| | 14 258.1615 |
| | 14 216.8101 |
| | 14 087.3821 |
| | 14 346.2691 |
| | 14 447.9832 |
| | 14 423.0318 |
| | 14 537.0413 |
| | 14 304.2152 |
| | 14 411.9031 |
| | 14 529.2932 |
| | 14 432.8074 |
| | 14 467.8220 |
| | 14 417.4643 |
| | 14 426.2798 |
| | 14 411.5332 |
| | 14 417.1600 |
| | 14 400.0797 |
| | 14 405.5833 |
| | 14 560.6358 |
| | 14 661.4316 |
| | 14 658.1704 |
| | 14 664.9948 |
| | 14 681.8853 |
| | 14 649.7949 |
| | 14 702.7759 |
| | 14 735.8437 |
| | 14 741.4410 |
| | 14 789.3776 |
| | 14 842.4705 |
| | 14 812.6336 |
| | 14 754.6969 |
| | 14 770.3720 |
| | 14 774.3156 |
| | 14 865.9413 |
| | 14 806.6688 |
| | 14 794.6487 |
| | 14 870.9091 |
| | 14 886.8824 |
| | 14 882.3884 |
| | 14 875.6900 |
| | 15 026.3855 |
| | 15 080.2484 |
| | 15 081.0963 |
| | 15 061.4370 |
| | 15 027.7764 |
| | 15 058.2272 |
| | 14 951.0269 |
| | 15 023.5515 |
| | 14 980.6794 |
| | 14 898.2594 |
| | 14 727.2154 |
| | 14 815.7388 |
| | 14 907.1366 |
| | 14 877.9989 |
| | 14 963.4869 |
| | 15 017.9922 |
| | 15 007.0037 |
| | 14 958.9169 |
| | 15 002.7608 |
| | 15 023.6299 |
| | 15 026.1215 |
| | 15 082.3495 |
| | 15 145.7506 |
| | 15 066.0008 |
| | 15 130.3450 |
| | 15 096.2428 |
| | 15 104.8951 |
| | 14 955.6550 |
| | 14 879.7477 |
| | 14 859.3090 |
| | 14 891.8701 |
| | 14 740.8814 |
| | 14 888.6935 |
| | 14 878.2009 |
| | 14 892.0547 |
| | 14 883.3381 |
| | 14 816.0930 |
| | 14 904.2289 |
| | 14 998.7730 |
| | 14 894.6063 |
| | 15 027.6879 |
| | 14 975.5866 |
| | 14 991.6151 |
| | 14 939.1329 |
| | 14 899.7228 |
| | 14 933.7045 |
| | 14 690.0015 |
| | 14 618.6016 |
| | 14 602.9668 |
| | 14 602.9263 |
| | 14 518.6071 |
| | 14 561.7460 |
| | 14 587.9434 |
| | 14 488.8884 |
| | 14 297.2608 |
| | 14 238.4309 |
| | 14 202.9437 |
| | 14 305.6862 |
| | 14 213.5492 |
| | 13 884.3148 |
| | 14 220.5647 |
| | 14 174.8346 |
| | 14 389.6523 |
| | 14 287.2166 |
| | 14 463.3043 |
| | 14 611.4019 |
| | 14 403.2518 |
| | 14 176.7309 |
| | 14 154.4713 |
| | 14 263.7645 |
| | 14 329.7337 |
| | 14 308.4043 |
| | 14 370.5162 |
| | 14 401.4032 |
| | 14 435.7408 |
| | 14 461.9793 |
| | 14 368.2574 |
| | 14 407.3892 |
| | 14 348.9530 |
| | 14 360.1292 |
| | 14 319.5917 |
| | 14 368.8794 |
| | 14 356.6523 |
| | 14 440.7691 |
| | 14 387.2676 |
| | 14 459.1003 |
| | 14 387.2043 |
| | 14 360.6301 |
| | 14 263.3705 |
| | 14 328.0571 |
| | 14 370.2416 |
| | 14 390.9211 |
| | 14 411.1614 |
| | 14 463.8493 |
| | 14 450.7784 |
| | 14 530.2882 |
| | 14 475.0264 |
| | 14 435.7692 |
| | 14 499.8926 |
| | 14 546.9759 |
| | 14 491.7701 |
| | 14 600.7546 |
| | 14 622.6487 |
| | 14 541.2215 |
| | 14 569.3228 |
| | 14 468.8530 |
| | 14 465.8483 |
| | 14 474.8457 |
| | 14 498.6171 |
| | 14 440.1191 |
| | 14 402.6974 |
| | 14 460.8329 |
| | 14 527.2553 |
| | 14 468.1482 |
| | 14 474.5277 |
| | 14 511.3808 |
| | 14 538.9658 |
| | 14 469.0878 |
| | 14 553.9488 |
| | 14 537.4132 |
| | 14 513.0443 |
| | 14 536.4597 |
| | 14 642.3677 |
| | 14 605.7898 |
| | 14 617.5875 |
| | 14 660.3188 |
| | 14 659.4647 |
| | 14 651.3381 |
| | 14 702.0027 |
| | 14 631.9192 |
| | 14 738.0002 |
| | 14 628.1148 |
| | 14 658.0974 |
| | 14 716.7920 |
| | 14 587.0406 |
| | 14 636.5610 |
| | 14 665.6443 |
| | 14 743.2603 |
| | 14 809.8642 |
| | 14 767.9787 |
| | 14 849.1433 |
| | 14 968.1551 |
| | 14 906.7184 |
| | 14 795.1823 |
| | 14 860.5745 |
| | 14 849.9205 |
| | 14 565.4472 |
| | 14 608.0811 |
| | 14 772.2881 |
| | 14 954.9222 |
| | 14 920.3102 |
| | 14 943.2855 |
| | 15 023.2882 |
| | 14 869.0460 |
| | 14 959.6589 |
| | 14 945.3843 |
| | 15 073.3745 |
| | 14 974.6478 |
| | 14 932.2008 |
| | 15 049.6269 |
| | 15 323.2303 |
| | 15 315.3264 |
| | 15 507.6783 |
| | 15 741.7801 |
| | 15 766.7506 |
| | 15 697.9122 |
| | 15 734.4364 |
| | 15 759.7072 |
| | 15 768.1961 |
| | 15 759.1077 |
| | 15 723.2103 |
| | 15 948.8067 |
| | 15 740.8279 |
| | 15 935.2380 |
| | 15 849.1927 |
| | 15 652.5740 |
| | 15 496.4916 |
| | 15 322.7364 |
| | 15 173.7915 |
| | 15 159.8877 |
| | 15 082.3804 |
| | 15 064.1819 |
| | 15 187.1215 |
| | 15 189.1590 |
| | 15 038.6190 |
| | 14 894.7960 |
| | 15 018.3274 |
| | 15 077.6574 |
| | 15 017.1347 |
| | 15 010.8440 |
| | 15 149.9765 |
| | 15 280.1268 |
| | 15 281.9328 |
| | 15 218.3676 |
| | 15 347.4438 |
| | 15 117.2930 |
| | 15 053.3260 |
| | 15 080.2617 |
| | 15 165.8047 |
| | 14 885.7257 |
| | 14 692.0423 |
| | 14 574.5926 |
| | 14 530.4537 |
| | 14 283.6707 |
| | 14 255.8381 |
| | 14 345.1783 |
| | 14 395.5330 |
| | 14 269.0586 |
| | 14 371.5808 |
| | 14 038.9610 |
| | 13 971.4695 |
| | 13 948.6144 |
| | 13 895.5415 |
| | 13 604.2029 |
| | 13 547.9599 |
| | 13 640.4540 |
| | 13 889.5081 |
| | 13 725.4320 |
| | 13 614.3266 |
| | 13 527.8658 |
| | 13 535.0240 |
| | 13 566.6224 |
| | 13 606.5549 |
| | 13 741.6402 |
| | 13 688.6696 |
| | 13 766.7962 |
| | 13 555.1181 |
| | 13 536.4557 |
| | 13 372.2262 |
| | 13 365.2214 |
| | 13 301.2578 |
| | 13 602.7201 |
| | 13 754.9852 |
| | 13 570.9684 |
| | 13 585.3871 |
| | 13 817.1440 |
| | 14 166.2222 |
| | 14 044.1192 |
| | 13 920.1392 |
| | 14 073.9718 |
| | 14 252.8136 |
| | 14 372.7128 |
| | 14 387.3293 |
| | 14 261.1978 |
| | 14 371.9063 |
| | 14 253.4513 |
| | 14 310.2108 |
| | 14 466.4520 |
| | 14 288.2828 |
| | 14 185.0658 |
| | 14 278.5393 |
| | 14 066.7758 |
| | 14 137.3782 |
| | 14 150.3149 |
| | 14 299.1855 |
| | 14 073.8166 |
| | 14 449.2800 |
| | 14 448.3847 |
| | 14 399.4353 |
| | 14 249.8274 |
| | 14 368.8823 |
| | 14 507.1742 |
| | 14 641.1390 |
| | 14 577.1557 |
| | 14 408.7127 |
| | 14 434.6723 |
| | 14 565.3231 |
| | 14 600.0532 |
| | 14 311.1357 |
| | 14 393.4940 |
| | 14 218.9934 |
| | 14 042.3701 |
| | 14 055.3769 |
| | 14 215.5121 |
| | 14 384.7727 |
| | 14 253.5145 |
| | 13 915.6522 |
| | 13 825.8103 |
| | 13 952.0533 |
| | 13 910.2083 |
| | 13 933.5620 |
| | 14 011.3130 |
| | 13 897.3957 |
| | 14 028.1497 |
| | 13 879.1196 |
| | 13 548.7505 |
| | 13 668.5154 |
| | 13 772.9122 |