Historique des taux quotidiens BGN /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 74 567.2654 cédi ghanéen
le minimum le
1 lev bulgare = 20 532.5283 cédi ghanéen
Historique des prix GHC / BGN
| Date | BGN/GHC |
| | 63 180.8724 |
| | 63 206.3028 |
| | 63 235.4821 |
| | 63 237.0687 |
| | 63 388.1234 |
| | 63 827.0892 |
| | 63 672.0627 |
| | 63 944.8026 |
| | 63 805.1020 |
| | 64 078.5188 |
| | 64 309.0499 |
| | 64 152.6316 |
| | 64 354.9170 |
| | 64 388.3384 |
| | 64 161.9591 |
| | 63 785.4780 |
| | 63 585.4256 |
| | 64 017.1792 |
| | 63 525.2251 |
| | 63 802.4482 |
| | 64 180.2646 |
| | 64 481.8383 |
| | 64 704.4990 |
| | 64 911.6707 |
| | 64 405.6359 |
| | 64 421.4542 |
| | 64 037.6710 |
| | 64 330.3407 |
| | 64 152.4098 |
| | 64 597.7282 |
| | 64 571.6213 |
| | 64 569.8394 |
| | 64 259.3189 |
| | 64 300.0690 |
| | 64 024.8549 |
| | 64 107.9920 |
| | 64 053.9421 |
| | 63 839.0780 |
| | 64 142.6767 |
| | 64 169.6576 |
| | 63 956.5689 |
| | 64 289.5862 |
| | 64 335.2211 |
| | 64 516.9041 |
| | 64 438.4562 |
| | 64 281.6256 |
| | 64 020.6070 |
| | 64 240.9175 |
| | 64 126.0168 |
| | 63 961.1684 |
| | 63 800.8148 |
| | 63 919.9391 |
| | 63 930.7972 |
| | 64 196.4578 |
| | 64 177.5422 |
| | 64 119.3551 |
| | 63 416.6147 |
| | 63 711.8603 |
| | 63 009.4348 |
| | 63 035.8821 |
| | 62 556.4333 |
| | 62 557.7056 |
| | 62 264.9811 |
| | 62 919.4519 |
| | 63 046.6793 |
| | 62 520.8465 |
| | 63 227.2234 |
| | 61 798.1777 |
| | 61 190.9472 |
| | 61 237.4086 |
| | 61 510.6460 |
| | 61 268.7617 |
| | 59 989.7803 |
| | 59 950.6890 |
| | 60 083.3981 |
| | 59 603.1234 |
| | 59 620.8599 |
| | 60 713.3310 |
| | 59 665.4123 |
| | 59 258.0113 |
| | 59 664.0117 |
| | 59 915.6442 |
| | 59 930.0392 |
| | 60 195.3209 |
| | 60 324.7228 |
| | 60 086.0958 |
| | 60 456.5352 |
| | 60 446.5555 |
| | 60 603.1804 |
| | 61 446.7876 |
| | 61 086.5458 |
| | 61 223.7907 |
| | 61 466.0462 |
| | 61 643.2191 |
| | 62 121.1811 |
| | 61 953.7683 |
| | 61 884.5796 |
| | 61 806.9878 |
| | 61 911.1895 |
| | 62 166.8456 |
| | 61 887.4773 |
| | 61 566.1000 |
| | 61 618.3729 |
| | 61 609.2342 |
| | 61 593.6100 |
| | 61 622.5950 |
| | 61 571.2110 |
| | 61 588.6082 |
| | 61 596.5635 |
| | 61 556.3856 |
| | 61 594.3178 |
| | 61 527.1074 |
| | 61 547.0686 |
| | 61 562.3946 |
| | 61 443.0734 |
| | 61 259.5664 |
| | 61 182.4338 |
| | 60 813.5260 |
| | 60 865.4529 |
| | 61 435.4939 |
| | 61 711.8228 |
| | 61 463.0630 |
| | 61 495.7953 |
| | 61 474.3459 |
| | 61 404.8725 |
| | 61 483.1985 |
| | 61 132.9883 |
| | 61 128.1275 |
| | 60 991.8708 |
| | 61 329.9209 |
| | 61 525.5555 |
| | 61 599.5253 |
| | 61 607.2570 |
| | 61 772.2270 |
| | 61 665.3137 |
| | 61 406.9704 |
| | 60 921.4206 |
| | 61 306.6637 |
| | 61 732.1249 |
| | 61 691.3846 |
| | 60 965.9079 |
| | 61 155.2827 |
| | 60 733.4604 |
| | 60 692.2884 |
| | 60 486.3004 |
| | 60 457.6465 |
| | 60 427.2166 |
| | 60 774.5373 |
| | 60 769.7812 |
| | 60 998.6857 |
| | 61 356.7510 |
| | 61 255.4953 |
| | 61 593.7102 |
| | 61 614.8395 |
| | 61 702.6607 |
| | 61 737.7339 |
| | 62 087.7013 |
| | 62 289.0945 |
| | 61 627.7107 |
| | 61 439.4125 |
| | 61 508.2996 |
| | 61 480.6938 |
| | 60 719.0324 |
| | 58 984.5468 |
| | 59 161.7789 |
| | 58 110.9923 |
| | 64 918.9280 |
| | 65 476.6230 |
| | 64 898.3364 |
| | 64 708.4390 |
| | 65 263.2337 |
| | 65 779.6351 |
| | 66 638.8990 |
| | 68 075.5497 |
| | 67 389.5249 |
| | 64 872.0541 |
| | 66 102.2060 |
| | 64 243.9761 |
| | 66 703.1315 |
| | 63 531.9847 |
| | 54 646.5514 |
| | 53 237.0929 |
| | 50 888.9490 |
| | 46 301.0380 |
| | 67 495.3244 |
| | 72 994.3191 |
| | 74 567.2654 |
| | 73 626.6884 |
| | 73 862.8750 |
| | 70 314.4107 |
| | 68 449.1951 |
| | 67 925.3379 |
| | 57 259.6186 |
| | 52 309.0364 |
| | 50 852.6391 |
| | 49 952.9819 |
| | 50 807.4674 |
| | 51 407.9286 |
| | 50 787.5782 |
| | 49 977.2205 |
| | 49 592.4555 |
| | 48 202.1295 |
| | 44 575.3224 |
| | 43 911.9861 |
| | 42 646.0980 |
| | 41 355.8464 |
| | 41 168.2293 |
| | 42 295.6626 |
| | 42 146.9793 |
| | 41 785.0117 |
| | 41 677.9793 |
| | 42 822.5786 |
| | 41 859.5308 |
| | 41 440.5136 |
| | 40 215.5269 |
| | 39 387.0333 |
| | 39 274.6813 |
| | 40 124.9808 |
| | 40 617.0915 |
| | 39 259.1834 |
| | 40 329.0237 |
| | 38 094.2612 |
| | 37 145.2380 |
| | 36 737.2366 |
| | 37 836.3084 |
| | 34 761.2431 |
| | 35 262.1889 |
| | 35 429.0640 |
| | 34 990.3649 |
| | 35 108.1629 |
| | 34 833.2840 |
| | 34 869.5777 |
| | 34 867.1798 |
| | 34 908.4328 |
| | 34 764.5507 |
| | 34 684.4429 |
| | 35 311.6748 |
| | 35 547.5632 |
| | 35 536.1673 |
| | 35 630.2173 |
| | 35 469.3131 |
| | 35 408.8710 |
| | 35 581.0541 |
| | 35 704.4169 |
| | 35 741.5740 |
| | 35 951.9293 |
| | 36 224.1033 |
| | 36 073.6378 |
| | 35 351.3607 |
| | 35 503.4535 |
| | 35 288.4129 |
| | 35 764.3185 |
| | 35 731.9386 |
| | 35 438.8037 |
| | 35 715.3604 |
| | 35 559.3063 |
| | 35 511.8992 |
| | 35 107.7489 |
| | 35 734.2428 |
| | 36 045.6866 |
| | 35 922.2785 |
| | 35 847.4222 |
| | 35 588.6648 |
| | 35 750.4637 |
| | 35 234.7246 |
| | 35 536.7235 |
| | 35 305.5519 |
| | 34 959.2935 |
| | 34 261.2264 |
| | 34 568.1657 |
| | 34 866.2276 |
| | 34 604.9353 |
| | 35 201.9201 |
| | 35 532.7131 |
| | 35 650.7781 |
| | 35 482.6438 |
| | 35 795.7648 |
| | 35 826.7411 |
| | 35 825.7678 |
| | 36 192.1879 |
| | 36 499.5836 |
| | 36 158.5244 |
| | 36 214.5757 |
| | 36 125.5937 |
| | 36 033.4252 |
| | 35 514.9904 |
| | 35 209.3810 |
| | 34 835.8946 |
| | 34 976.9936 |
| | 34 686.0399 |
| | 34 852.8096 |
| | 34 718.9213 |
| | 34 677.4424 |
| | 34 582.6858 |
| | 34 303.1270 |
| | 34 793.0586 |
| | 34 768.8092 |
| | 34 532.3377 |
| | 34 981.7715 |
| | 34 702.7185 |
| | 35 769.8758 |
| | 34 414.0393 |
| | 34 293.0997 |
| | 34 422.4424 |
| | 32 356.2135 |
| | 33 163.2883 |
| | 33 016.8286 |
| | 33 047.6570 |
| | 32 810.9773 |
| | 32 822.4245 |
| | 32 961.0077 |
| | 31 906.2361 |
| | 31 885.9851 |
| | 31 602.0631 |
| | 31 544.6240 |
| | 31 891.0820 |
| | 31 745.7192 |
| | 31 372.0928 |
| | 32 700.8335 |
| | 31 581.6329 |
| | 31 935.5697 |
| | 30 603.7665 |
| | 31 402.3785 |
| | 32 026.3529 |
| | 30 592.4790 |
| | 29 355.2265 |
| | 29 313.0064 |
| | 30 233.2086 |
| | 30 663.8585 |
| | 31 171.4351 |
| | 31 916.8563 |
| | 31 962.5260 |
| | 32 335.8814 |
| | 32 601.1667 |
| | 32 132.9236 |
| | 31 556.9846 |
| | 31 873.2363 |
| | 31 152.4072 |
| | 30 257.4960 |
| | 30 748.1350 |
| | 30 701.8710 |
| | 31 249.5974 |
| | 30 810.1120 |
| | 30 906.6611 |
| | 30 417.8338 |
| | 30 005.1127 |
| | 30 169.6492 |
| | 30 464.8514 |
| | 30 786.2457 |
| | 30 735.3738 |
| | 30 759.1499 |
| | 30 848.8839 |
| | 30 645.6709 |
| | 30 289.2304 |
| | 30 343.4607 |
| | 30 246.8606 |
| | 30 793.3796 |
| | 30 843.2021 |
| | 30 707.1425 |
| | 31 402.7015 |
| | 31 082.4850 |
| | 30 649.1260 |
| | 30 660.7481 |
| | 30 324.5827 |
| | 29 708.5702 |
| | 29 656.1706 |
| | 29 684.4215 |
| | 29 321.1348 |
| | 29 180.3513 |
| | 29 194.9520 |
| | 29 354.4908 |
| | 29 133.0192 |
| | 29 225.2829 |
| | 28 980.7638 |
| | 30 743.2688 |
| | 32 063.8434 |
| | 31 926.2022 |
| | 30 742.4384 |
| | 29 345.1489 |
| | 29 349.6637 |
| | 29 133.8897 |
| | 28 836.9228 |
| | 28 620.4410 |
| | 28 504.7890 |
| | 28 522.7807 |
| | 28 112.4377 |
| | 28 140.8426 |
| | 27 963.6184 |
| | 28 639.3921 |
| | 28 304.0992 |
| | 28 514.8429 |
| | 28 053.4661 |
| | 27 697.1733 |
| | 27 871.2166 |
| | 27 820.2730 |
| | 28 384.4633 |
| | 28 372.9844 |
| | 28 217.8041 |
| | 28 327.1041 |
| | 29 478.2146 |
| | 28 409.1689 |
| | 28 276.0348 |
| | 28 224.6468 |
| | 28 116.5576 |
| | 27 630.7794 |
| | 27 554.3076 |
| | 27 847.1150 |
| | 28 080.9098 |
| | 28 716.7277 |
| | 28 627.8108 |
| | 28 806.1434 |
| | 28 374.6693 |
| | 28 647.8817 |
| | 27 745.1061 |
| | 28 258.9532 |
| | 28 137.7400 |
| | 27 829.7600 |
| | 27 848.3594 |
| | 27 748.2637 |
| | 27 405.0844 |
| | 27 748.1903 |
| | 27 765.9183 |
| | 27 923.9657 |
| | 27 848.8027 |
| | 27 766.1509 |
| | 27 936.8495 |
| | 27 899.1592 |
| | 27 810.7764 |
| | 28 057.6871 |
| | 28 443.6244 |
| | 28 089.5785 |
| | 28 500.2941 |
| | 28 520.3635 |
| | 28 148.9056 |
| | 27 973.5361 |
| | 27 712.1047 |
| | 27 459.2664 |
| | 27 335.2909 |
| | 27 213.9947 |
| | 27 107.8256 |
| | 26 939.9656 |
| | 28 301.8665 |
| | 27 218.2038 |
| | 26 171.5060 |
| | 26 501.0812 |
| | 26 474.1116 |
| | 26 438.1362 |
| | 26 539.6419 |
| | 26 958.5404 |
| | 27 083.6955 |
| | 26 980.7376 |
| | 27 005.7699 |
| | 27 007.8712 |
| | 26 507.0007 |
| | 26 707.6854 |
| | 26 642.7586 |
| | 26 364.1764 |
| | 26 150.3615 |
| | 25 785.7348 |
| | 25 556.7031 |
| | 25 643.0415 |
| | 25 265.4112 |
| | 25 074.5261 |
| | 25 209.0205 |
| | 24 782.4042 |
| | 24 691.2107 |
| | 25 276.7581 |
| | 23 844.6671 |
| | 23 493.4554 |
| | 23 438.6952 |
| | 22 916.4536 |
| | 22 940.1779 |
| | 22 955.9771 |
| | 23 634.0628 |
| | 24 892.7804 |
| | 24 751.4061 |
| | 25 151.3447 |
| | 25 504.3460 |
| | 24 841.4971 |
| | 24 165.7122 |
| | 24 027.6613 |
| | 24 096.9936 |
| | 23 928.8782 |
| | 23 686.8289 |
| | 23 222.9778 |
| | 23 058.6972 |
| | 23 040.2904 |
| | 22 587.4834 |
| | 22 001.7384 |
| | 22 762.5013 |
| | 23 431.6392 |
| | 22 484.6099 |
| | 21 966.6633 |
| | 22 424.8984 |
| | 22 710.1241 |
| | 22 542.0719 |
| | 22 436.6233 |
| | 22 578.6270 |
| | 22 725.4962 |
| | 22 775.6138 |
| | 22 743.8769 |
| | 22 559.8918 |
| | 22 660.1555 |
| | 22 643.9820 |
| | 22 617.3010 |
| | 22 755.9916 |
| | 22 621.2075 |
| | 22 581.6060 |
| | 22 584.1858 |
| | 22 169.6260 |
| | 22 376.2376 |
| | 22 340.9894 |
| | 22 583.8935 |
| | 22 476.8850 |
| | 22 668.1916 |
| | 22 281.8789 |
| | 22 405.2154 |
| | 22 177.6544 |
| | 22 582.4021 |
| | 22 587.9285 |
| | 22 158.4758 |
| | 22 184.2572 |
| | 22 389.2701 |
| | 22 274.9548 |
| | 22 531.2235 |
| | 22 146.4041 |
| | 22 457.7243 |
| | 21 881.3038 |
| | 21 579.6296 |
| | 22 010.7416 |
| | 22 536.5989 |
| | 22 768.1514 |
| | 22 660.6335 |
| | 22 109.5643 |
| | 21 953.6238 |
| | 21 514.3769 |
| | 21 296.0777 |
| | 21 377.8983 |
| | 21 318.3517 |
| | 21 243.8758 |
| | 21 676.7957 |
| | 20 983.4144 |
| | 20 572.3576 |
| | 20 939.4829 |
| | 21 002.4487 |