Historique des taux quotidiens BGN /GNF depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 lev bulgare = 6 443.4096 franc guinéen
le minimum le
1 lev bulgare = 1 211.6059 franc guinéen
Historique des prix GNF / BGN
| Date | BGN/GNF |
| | 4 666.3088 |
| | 4 764.9759 |
| | 4 739.6048 |
| | 4 763.2276 |
| | 4 790.3842 |
| | 4 801.1498 |
| | 4 772.6338 |
| | 4 771.0217 |
| | 4 736.2429 |
| | 4 735.7424 |
| | 4 726.0750 |
| | 4 756.1148 |
| | 4 780.7628 |
| | 4 806.4274 |
| | 4 802.0127 |
| | 4 867.0165 |
| | 4 844.5731 |
| | 4 803.0425 |
| | 4 734.8258 |
| | 4 764.9212 |
| | 4 813.5936 |
| | 4 818.9693 |
| | 4 716.6595 |
| | 4 726.5695 |
| | 4 669.0795 |
| | 4 697.4152 |
| | 4 642.0567 |
| | 4 637.4216 |
| | 4 618.9782 |
| | 4 663.2967 |
| | 4 705.7810 |
| | 4 711.5022 |
| | 4 746.1209 |
| | 4 753.0978 |
| | 4 803.5416 |
| | 4 807.5936 |
| | 4 835.7108 |
| | 4 852.1064 |
| | 4 865.7263 |
| | 4 934.0427 |
| | 4 853.5173 |
| | 4 807.9437 |
| | 4 807.3626 |
| | 4 813.9829 |
| | 4 743.0274 |
| | 4 741.1765 |
| | 4 705.4925 |
| | 4 771.0599 |
| | 4 792.6235 |
| | 4 836.8598 |
| | 4 849.8870 |
| | 4 844.8928 |
| | 4 845.1730 |
| | 4 771.0926 |
| | 4 743.5133 |
| | 4 713.3583 |
| | 4 704.0681 |
| | 4 695.8604 |
| | 4 765.5640 |
| | 4 783.2740 |
| | 4 826.5533 |
| | 4 768.0260 |
| | 4 759.7050 |
| | 4 718.2865 |
| | 4 710.7409 |
| | 4 708.4579 |
| | 4 639.2298 |
| | 4 622.5478 |
| | 4 595.2016 |
| | 4 555.2930 |
| | 4 577.1271 |
| | 4 448.5252 |
| | 4 378.4461 |
| | 4 367.9417 |
| | 4 356.9826 |
| | 4 298.1796 |
| | 4 409.0593 |
| | 4 305.8958 |
| | 4 453.5231 |
| | 4 480.3371 |
| | 4 414.4325 |
| | 4 428.7911 |
| | 4 408.8790 |
| | 4 486.3088 |
| | 4 538.0408 |
| | 4 557.6924 |
| | 4 523.8210 |
| | 4 503.6783 |
| | 4 466.8830 |
| | 4 624.3020 |
| | 4 728.0776 |
| | 4 674.1249 |
| | 4 713.3891 |
| | 4 842.0134 |
| | 4 873.3085 |
| | 4 830.9160 |
| | 4 677.6602 |
| | 4 772.0937 |
| | 4 756.0524 |
| | 4 857.6354 |
| | 5 022.3635 |
| | 5 009.2423 |
| | 4 984.5117 |
| | 5 143.1363 |
| | 5 194.2130 |
| | 5 203.0291 |
| | 5 312.1377 |
| | 5 164.5780 |
| | 5 234.2671 |
| | 5 293.0343 |
| | 5 280.6956 |
| | 5 393.1734 |
| | 5 443.5546 |
| | 5 426.8065 |
| | 5 411.4412 |
| | 5 446.6906 |
| | 5 454.9498 |
| | 5 432.2937 |
| | 5 546.0194 |
| | 5 673.3281 |
| | 5 708.8720 |
| | 5 735.3942 |
| | 5 755.1486 |
| | 5 766.8505 |
| | 5 793.5177 |
| | 5 844.4719 |
| | 5 861.3690 |
| | 5 899.9320 |
| | 5 947.9406 |
| | 5 910.2993 |
| | 5 884.2059 |
| | 5 879.0689 |
| | 5 853.6847 |
| | 5 936.3656 |
| | 5 915.9394 |
| | 5 902.4358 |
| | 5 964.8934 |
| | 5 948.0936 |
| | 5 991.0347 |
| | 5 981.9567 |
| | 6 085.6915 |
| | 6 122.4281 |
| | 6 130.1836 |
| | 6 130.0832 |
| | 6 114.9860 |
| | 6 130.7416 |
| | 6 086.4802 |
| | 6 127.1218 |
| | 6 129.6934 |
| | 6 084.6204 |
| | 6 007.7190 |
| | 6 041.2843 |
| | 6 119.1168 |
| | 6 170.2791 |
| | 6 132.7507 |
| | 6 228.2709 |
| | 6 294.0094 |
| | 6 386.3669 |
| | 6 291.0640 |
| | 6 340.8113 |
| | 6 325.0620 |
| | 6 338.2305 |
| | 6 374.1186 |
| | 6 359.3257 |
| | 6 234.2530 |
| | 6 238.0982 |
| | 6 181.1154 |
| | 6 131.1841 |
| | 6 001.6869 |
| | 5 934.4209 |
| | 5 913.3667 |
| | 5 912.9950 |
| | 5 818.8187 |
| | 5 909.0839 |
| | 5 893.5000 |
| | 5 918.5322 |
| | 5 891.1190 |
| | 5 836.5544 |
| | 5 877.1346 |
| | 5 871.0301 |
| | 5 833.2483 |
| | 5 890.6904 |
| | 5 823.1802 |
| | 5 847.6916 |
| | 5 782.9859 |
| | 5 790.4560 |
| | 5 791.6135 |
| | 5 632.7934 |
| | 5 593.3661 |
| | 5 574.1688 |
| | 5 542.5703 |
| | 5 520.9259 |
| | 5 546.8914 |
| | 5 531.5814 |
| | 5 422.6386 |
| | 5 328.4153 |
| | 5 267.2661 |
| | 5 258.1020 |
| | 5 303.7431 |
| | 5 290.8083 |
| | 5 307.9039 |
| | 5 289.3201 |
| | 5 264.2439 |
| | 5 360.7635 |
| | 5 202.6423 |
| | 5 432.3041 |
| | 5 533.1916 |
| | 5 403.3285 |
| | 5 264.8405 |
| | 5 257.0348 |
| | 5 287.8165 |
| | 5 378.9793 |
| | 5 343.7652 |
| | 5 409.9149 |
| | 5 408.7722 |
| | 5 438.7319 |
| | 5 444.5297 |
| | 5 383.2074 |
| | 5 362.9127 |
| | 5 364.8624 |
| | 5 409.6657 |
| | 5 341.5466 |
| | 5 371.0488 |
| | 5 161.5592 |
| | 5 217.5625 |
| | 5 260.8476 |
| | 5 264.5727 |
| | 5 242.0921 |
| | 5 178.8170 |
| | 5 161.7241 |
| | 5 185.9967 |
| | 5 196.4208 |
| | 5 186.9369 |
| | 5 147.2928 |
| | 5 225.1046 |
| | 5 205.3478 |
| | 5 269.5973 |
| | 5 274.2438 |
| | 5 243.7416 |
| | 5 275.0642 |
| | 5 298.9283 |
| | 5 267.7974 |
| | 5 313.5065 |
| | 5 353.4233 |
| | 5 279.8416 |
| | 5 307.4002 |
| | 5 251.9107 |
| | 5 223.5146 |
| | 5 236.9165 |
| | 5 266.3221 |
| | 5 253.9798 |
| | 5 243.6144 |
| | 5 276.3506 |
| | 5 299.0854 |
| | 5 272.3147 |
| | 5 258.3585 |
| | 5 336.0582 |
| | 5 297.6245 |
| | 5 286.0684 |
| | 5 312.8550 |
| | 5 333.6604 |
| | 5 280.8149 |
| | 5 282.8771 |
| | 5 354.1552 |
| | 5 344.9307 |
| | 5 304.7845 |
| | 5 369.3410 |
| | 5 393.8605 |
| | 5 354.8762 |
| | 5 335.0935 |
| | 5 294.2859 |
| | 5 343.3118 |
| | 5 277.3619 |
| | 5 302.0217 |
| | 5 368.6024 |
| | 5 210.5705 |
| | 5 305.3051 |
| | 5 283.6477 |
| | 5 311.7608 |
| | 5 383.0093 |
| | 5 317.2432 |
| | 5 368.9738 |
| | 5 440.3586 |
| | 5 418.2179 |
| | 5 390.4904 |
| | 5 376.6203 |
| | 5 400.6634 |
| | 5 316.6535 |
| | 5 284.6580 |
| | 5 371.7829 |
| | 5 425.8480 |
| | 5 401.7227 |
| | 5 403.1355 |
| | 5 437.2600 |
| | 5 378.0504 |
| | 5 397.2247 |
| | 5 369.4234 |
| | 5 427.8731 |
| | 5 404.9191 |
| | 5 371.1815 |
| | 5 428.6517 |
| | 5 506.4564 |
| | 5 512.1011 |
| | 5 569.3297 |
| | 5 630.1885 |
| | 5 708.0859 |
| | 5 670.3065 |
| | 5 651.9075 |
| | 5 737.2155 |
| | 5 678.1360 |
| | 5 682.0749 |
| | 5 674.0130 |
| | 5 671.8829 |
| | 5 727.5933 |
| | 5 668.4634 |
| | 5 701.9720 |
| | 5 700.6664 |
| | 5 646.7966 |
| | 5 647.4512 |
| | 5 529.6678 |
| | 5 527.5057 |
| | 5 472.1942 |
| | 5 424.5797 |
| | 5 445.4889 |
| | 5 476.4998 |
| | 5 481.8772 |
| | 5 435.7483 |
| | 5 375.3195 |
| | 5 347.1107 |
| | 5 373.2472 |
| | 5 420.3539 |
| | 5 390.0760 |
| | 5 369.4440 |
| | 5 391.5090 |
| | 5 456.4746 |
| | 5 481.1596 |
| | 5 503.9005 |
| | 5 481.1863 |
| | 5 425.7972 |
| | 5 350.3439 |
| | 5 413.2960 |
| | 5 418.8436 |
| | 5 440.5756 |
| | 5 341.1357 |
| | 5 277.0954 |
| | 5 302.1898 |
| | 5 295.8978 |
| | 5 191.5355 |
| | 5 208.0340 |
| | 5 213.3740 |
| | 5 221.0729 |
| | 5 203.4178 |
| | 5 255.7954 |
| | 5 062.1229 |
| | 5 178.9549 |
| | 5 155.2817 |
| | 5 156.8668 |
| | 4 937.7748 |
| | 5 035.5865 |
| | 5 041.6709 |
| | 5 182.6874 |
| | 5 060.7424 |
| | 5 002.3008 |
| | 5 077.0017 |
| | 5 060.6401 |
| | 5 059.4642 |
| | 5 036.5579 |
| | 5 112.4859 |
| | 5 096.6868 |
| | 5 070.3037 |
| | 5 067.4404 |
| | 5 090.5512 |
| | 5 040.5461 |
| | 5 011.1463 |
| | 4 974.7929 |
| | 4 946.8248 |
| | 4 945.4954 |
| | 4 967.6859 |
| | 4 955.0056 |
| | 5 055.0213 |
| | 5 190.6862 |
| | 5 108.6600 |
| | 5 072.9497 |
| | 5 129.4250 |
| | 5 182.6274 |
| | 5 229.0503 |
| | 5 237.5620 |
| | 5 160.6469 |
| | 5 245.0399 |
| | 5 103.8450 |
| | 5 172.0892 |
| | 5 203.7917 |
| | 5 162.4272 |
| | 5 125.6461 |
| | 5 263.7582 |
| | 5 025.9940 |
| | 5 058.2213 |
| | 4 763.6549 |
| | 4 804.1436 |
| | 5 078.6065 |
| | 4 241.1631 |
| | 4 247.1177 |
| | 4 233.3265 |
| | 4 192.4223 |
| | 4 211.1375 |
| | 4 294.9840 |
| | 4 397.3472 |
| | 4 402.2419 |
| | 4 339.4602 |
| | 4 360.3322 |
| | 4 420.8200 |
| | 4 424.6289 |
| | 4 340.6899 |
| | 4 395.6859 |
| | 4 341.6308 |
| | 4 292.4456 |
| | 4 320.5984 |
| | 4 367.9599 |
| | 4 437.7598 |
| | 4 396.3914 |
| | 4 304.2123 |
| | 4 294.2227 |
| | 4 313.9137 |
| | 4 284.1804 |
| | 4 298.4900 |
| | 4 328.7382 |
| | 4 284.1455 |
| | 4 314.7051 |
| | 4 291.1098 |
| | 4 133.1114 |
| | 4 200.4435 |
| | 4 357.6910 |
| | 4 376.7969 |
| | 4 097.5111 |
| | 4 111.3627 |
| | 4 269.9487 |
| | 4 336.1712 |
| | 4 227.5938 |
| | 4 216.2668 |
| | 4 163.6754 |
| | 4 255.9339 |
| | 4 153.0839 |
| | 4 154.7079 |
| | 4 280.6395 |
| | 4 159.8391 |
| | 4 136.7238 |
| | 4 076.8440 |
| | 4 088.2161 |
| | 3 988.5425 |
| | 4 119.3335 |
| | 4 075.1177 |
| | 4 359.3426 |
| | 4 259.5436 |
| | 4 226.3224 |
| | 4 214.9087 |
| | 4 153.3698 |
| | 4 103.6218 |
| | 4 328.5282 |
| | 4 211.5080 |
| | 4 138.6861 |
| | 3 983.1129 |
| | 4 006.9826 |
| | 3 962.8087 |
| | 4 063.5149 |
| | 4 012.3408 |
| | 4 054.2375 |
| | 3 895.1346 |
| | 4 013.5722 |
| | 4 114.4027 |
| | 4 187.5720 |
| | 4 200.2221 |
| | 4 194.4368 |
| | 4 153.0471 |
| | 4 074.3571 |
| | 4 177.5529 |
| | 4 253.7333 |
| | 4 303.4862 |
| | 4 398.5774 |
| | 4 378.3512 |
| | 4 502.3861 |
| | 4 443.1355 |
| | 4 489.4198 |
| | 4 491.2209 |
| | 4 495.8506 |
| | 4 463.0607 |
| | 4 529.0455 |
| | 4 577.4056 |
| | 4 642.0236 |
| | 4 570.6358 |
| | 4 546.9415 |
| | 4 563.6584 |
| | 4 593.8683 |
| | 4 632.4301 |
| | 4 580.1067 |
| | 4 667.7876 |
| | 4 737.4675 |
| | 4 768.5538 |
| | 4 765.8397 |
| | 4 800.1175 |
| | 4 829.3828 |
| | 4 857.0071 |
| | 4 862.3263 |
| | 4 858.7298 |
| | 4 850.5923 |
| | 4 783.3365 |
| | 4 822.4582 |
| | 4 837.1187 |
| | 4 837.8923 |
| | 4 812.0534 |
| | 4 874.0153 |
| | 4 884.6474 |
| | 4 937.8064 |
| | 4 926.0618 |
| | 4 920.7601 |
| | 4 901.0005 |
| | 4 883.9657 |
| | 4 896.0659 |
| | 4 905.3756 |
| | 5 054.6982 |
| | 5 046.6628 |
| | 4 935.7366 |
| | 4 925.2857 |
| | 4 875.5223 |
| | 4 851.3021 |
| | 4 862.9696 |
| | 4 862.5589 |
| | 4 824.3149 |
| | 4 859.3520 |
| | 4 876.4966 |
| | 4 922.6238 |
| | 4 896.9744 |
| | 4 888.3092 |
| | 4 830.1983 |
| | 4 827.0940 |
| | 4 772.9591 |
| | 4 793.2335 |
| | 4 790.4526 |
| | 4 851.2819 |
| | 4 906.5451 |
| | 4 864.5667 |
| | 4 825.0683 |
| | 4 781.1339 |
| | 4 851.9894 |
| | 4 806.9375 |
| | 4 743.1657 |
| | 4 702.1412 |
| | 4 693.6271 |
| | 4 734.2548 |
| | 4 707.7493 |
| | 4 706.1809 |
| | 4 721.4633 |
| | 4 701.1805 |
| | 4 649.8593 |
| | 4 619.9597 |
| | 4 561.7500 |
| | 4 612.2513 |
| | 4 649.6400 |
| | 4 769.4578 |
| | 4 756.5292 |
| | 4 674.6985 |
| | 4 714.8004 |
| | 4 601.4138 |
| | 4 647.8362 |
| | 4 776.6840 |
| | 4 713.5376 |
| | 4 710.2424 |
| | 4 704.1421 |
| | 4 767.2764 |
| | 4 682.5072 |
| | 4 707.2099 |
| | 4 734.0279 |
| | 4 736.0583 |
| | 4 726.5322 |
| | 4 704.1034 |
| | 4 836.3621 |
| | 4 848.1119 |
| | 4 949.4239 |
| | 4 902.2202 |
| | 4 860.0745 |
| | 4 851.7955 |
| | 4 775.7689 |
| | 4 728.7623 |
| | 4 738.8483 |
| | 4 796.3165 |
| | 4 713.6353 |
| | 4 729.1392 |
| | 4 724.2381 |
| | 4 657.9790 |
| | 4 646.7123 |
| | 4 671.2970 |
| | 4 612.6806 |
| | 4 775.2224 |
| | 4 740.1677 |
| | 4 720.2934 |
| | 4 632.9801 |
| | 4 656.9158 |
| | 4 698.7117 |
| | 4 658.6088 |
| | 4 573.3859 |
| | 4 565.6943 |
| | 4 496.4428 |
| | 4 491.2215 |
| | 4 504.7336 |
| | 4 475.7890 |
| | 4 425.5745 |
| | 4 422.1268 |
| | 4 441.1445 |
| | 4 550.3565 |
| | 4 463.3877 |
| | 4 543.1482 |
| | 4 480.1885 |
| | 4 475.1022 |
| | 4 461.9525 |
| | 4 574.5597 |
| | 4 570.4126 |
| | 4 634.7326 |
| | 4 704.6633 |
| | 4 657.5353 |
| | 4 723.9445 |
| | 4 677.1641 |
| | 4 834.1684 |
| | 4 764.6631 |
| | 4 735.6940 |
| | 4 742.2832 |
| | 4 771.5710 |
| | 4 703.0411 |
| | 4 652.7322 |
| | 4 677.8091 |
| | 4 624.1446 |
| | 4 631.9346 |
| | 4 624.3888 |
| | 4 511.8525 |
| | 4 525.8884 |
| | 4 598.3776 |
| | 4 636.7014 |
| | 4 632.9589 |
| | 4 556.9094 |
| | 4 655.0802 |
| | 4 658.5935 |
| | 4 672.0065 |
| | 4 660.1134 |
| | 4 725.2000 |
| | 4 811.2634 |
| | 4 835.8532 |
| | 4 772.0715 |
| | 4 656.3681 |
| | 4 523.8634 |
| | 4 583.0527 |
| | 4 596.2494 |
| | 4 615.7273 |
| | 4 626.7756 |
| | 5 202.7734 |
| | 4 956.2024 |
| | 4 911.4499 |
| | 4 838.5798 |
| | 4 929.2961 |
| | 4 947.3496 |
| | 4 788.4115 |
| | 4 779.3271 |
| | 4 950.3957 |
| | 4 850.7398 |
| | 4 821.2039 |
| | 4 932.1289 |
| | 5 010.3314 |
| | 4 905.6380 |
| | 5 171.0046 |
| | 5 170.2411 |
| | 5 280.4381 |
| | 5 347.8601 |
| | 5 263.1444 |
| | 5 154.9247 |
| | 5 226.8906 |
| | 5 141.1151 |
| | 5 054.1046 |
| | 5 104.7178 |
| | 5 055.7284 |
| | 5 253.6947 |
| | 5 114.1950 |
| | 5 135.9830 |
| | 5 128.6288 |
| | 5 197.4753 |
| | 5 316.3309 |
| | 5 100.1659 |
| | 4 921.2527 |
| | 4 717.0490 |
| | 4 846.5099 |
| | 4 820.1792 |
| | 4 652.1265 |
| | 4 704.5806 |
| | 4 685.2817 |
| | 4 588.1642 |
| | 4 876.5679 |
| | 4 798.9833 |
| | 4 959.3259 |
| | 4 932.6988 |
| | 4 949.9000 |
| | 4 915.9241 |
| | 4 916.5171 |
| | 4 635.5222 |
| | 4 451.4195 |
| | 3 778.6235 |
| | 3 693.5602 |
| | 3 702.6375 |
| | 3 490.4649 |
| | 3 425.8773 |
| | 3 392.6087 |
| | 3 499.8234 |
| | 3 371.5030 |
| | 3 339.1627 |
| | 3 345.0186 |
| | 3 231.6515 |
| | 3 235.6131 |
| | 3 165.8717 |
| | 3 199.4346 |
| | 3 163.0769 |
| | 3 088.3465 |
| | 3 162.0438 |
| | 3 172.8798 |
| | 3 170.9929 |
| | 3 328.4283 |
| | 3 397.8194 |
| | 3 417.9185 |
| | 3 451.4632 |
| | 3 488.7303 |
| | 3 457.8583 |
| | 3 460.9753 |
| | 3 457.1765 |
| | 3 521.1606 |
| | 3 506.6758 |
| | 3 480.5593 |
| | 3 499.8822 |
| | 3 495.7872 |
| | 3 512.1994 |
| | 3 583.6166 |
| | 3 619.4703 |
| | 3 664.2265 |
| | 3 714.2835 |
| | 3 673.8003 |
| | 3 670.7584 |
| | 3 662.9028 |
| | 3 735.0898 |
| | 3 763.7182 |
| | 3 847.9312 |
| | 3 837.8772 |
| | 3 817.5245 |
| | 3 830.2750 |
| | 3 776.5962 |
| | 3 842.1523 |
| | 3 829.1275 |
| | 3 772.9630 |
| | 3 755.1740 |
| | 3 746.5629 |
| | 3 748.9793 |
| | 3 695.5442 |
| | 3 643.3606 |
| | 3 531.8038 |
| | 3 533.4173 |
| | 3 490.0223 |
| | 3 521.4162 |
| | 3 538.3134 |
| | 3 520.2985 |
| | 3 453.6842 |
| | 3 390.6262 |
| | 3 376.9818 |
| | 3 531.2422 |
| | 3 493.5589 |
| | 3 513.5046 |
| | 3 265.2121 |
| | 3 276.6291 |
| | 3 156.9505 |
| | 3 434.4592 |
| | 3 395.2907 |
| | 3 307.8813 |
| | 3 281.5794 |
| | 3 255.0063 |
| | 3 337.7869 |
| | 3 389.4453 |
| | 3 347.6665 |
| | 3 403.1411 |
| | 3 309.5592 |
| | 3 133.9150 |
| | 3 146.8186 |
| | 3 179.4254 |
| | 3 171.4823 |
| | 3 258.4625 |
| | 3 165.0250 |
| | 3 206.0869 |
| | 3 292.7336 |
| | 3 430.4506 |
| | 3 461.4025 |
| | 3 663.9982 |
| | 3 664.5764 |
| | 3 536.1699 |
| | 3 322.4433 |
| | 3 207.4737 |
| | 3 296.8209 |
| | 3 247.7379 |
| | 3 293.9052 |
| | 3 275.7689 |
| | 3 179.3211 |
| | 3 431.2377 |
| | 3 526.6950 |
| | 3 423.2090 |
| | 3 601.2160 |
| | 3 487.5228 |
| | 3 344.7792 |
| | 3 335.3802 |
| | 3 486.4497 |
| | 3 507.3956 |
| | 3 488.9300 |
| | 3 513.8792 |
| | 3 663.7272 |
| | 3 670.8157 |
| | 3 712.1309 |
| | 3 626.2096 |
| | 3 501.4233 |
| | 3 620.8054 |
| | 3 515.7143 |
| | 3 497.3902 |
| | 3 570.2379 |
| | 3 502.9769 |
| | 3 571.6318 |
| | 3 518.8229 |
| | 3 505.6399 |
| | 3 505.2643 |
| | 3 532.2279 |
| | 3 610.9768 |
| | 3 554.1054 |
| | 3 496.9639 |
| | 3 499.4909 |
| | 3 479.8463 |
| | 3 399.2838 |
| | 3 368.3772 |
| | 3 235.8802 |
| | 3 206.0048 |
| | 3 182.7581 |
| | 3 248.7191 |
| | 3 218.6501 |
| | 3 177.6659 |
| | 3 267.1089 |
| | 3 232.6719 |
| | 3 211.2388 |
| | 3 138.1929 |
| | 3 120.3898 |
| | 3 185.6012 |
| | 3 179.6940 |
| | 3 203.9152 |
| | 3 156.3485 |
| | 3 143.6026 |
| | 3 117.7097 |
| | 3 115.5064 |
| | 3 075.4213 |
| | 3 052.6933 |
| | 2 978.4840 |
| | 3 005.7298 |
| | 2 974.3247 |
| | 2 883.3283 |
| | 2 862.3886 |
| | 2 807.3539 |
| | 2 762.9023 |
| | 2 715.6986 |
| | 2 703.3512 |
| | 2 698.8992 |
| | 2 410.4619 |
| | 2 427.1839 |
| | 2 437.0131 |
| | 2 403.4922 |
| | 2 396.5395 |
| | 2 364.7851 |
| | 2 375.7325 |
| | 2 354.1603 |
| | 2 370.8872 |
| | 2 382.1006 |
| | 2 367.0011 |
| | 2 386.9916 |
| | 2 549.5112 |
| | 2 536.0475 |
| | 2 514.5925 |
| | 4 165.2792 |
| | 4 101.9701 |
| | 4 086.7389 |
| | 4 088.0706 |
| | 4 015.2802 |
| | 3 883.6601 |
| | 4 018.0901 |
| | 4 022.2989 |
| | 3 988.0004 |
| | 3 971.0617 |
| | 3 834.6548 |
| | 3 676.8967 |
| | 3 695.0041 |
| | 3 707.4201 |
| | 3 746.9280 |
| | 3 718.8437 |
| | 3 755.7148 |
| | 3 775.2816 |
| | 3 720.9782 |
| | 3 653.8179 |
| | 3 701.2963 |
| | 3 605.7647 |
| | 3 608.0518 |
| | 3 576.1593 |
| | 3 541.6401 |
| | 3 578.8946 |
| | 3 615.1528 |
| | 3 636.0373 |
| | 3 584.2316 |
| | 3 603.7429 |
| | 3 660.4896 |
| | 3 632.1547 |
| | 3 624.7583 |
| | 3 619.6985 |
| | 3 526.0668 |
| | 3 244.1056 |
| | 3 225.3510 |
| | 3 187.4460 |
| | 3 111.9864 |
| | 3 114.6327 |
| | 2 992.3449 |
| | 2 897.0630 |
| | 2 901.7424 |
| | 2 974.1878 |
| | 2 937.0874 |
| | 2 929.2104 |
| | 2 959.4332 |
| | 2 931.3882 |
| | 2 836.5724 |
| | 2 796.5076 |
| | 2 780.7404 |
| | 2 767.4581 |
| | 2 798.0175 |
| | 2 741.0782 |
| | 2 736.1403 |
| | 2 744.9679 |
| | 2 725.7799 |
| | 2 645.3183 |
| | 2 611.7281 |
| | 2 659.9979 |
| | 2 697.2548 |
| | 2 677.1883 |
| | 2 666.3404 |
| | 2 611.7848 |
| | 2 616.0847 |
| | 2 633.5875 |
| | 2 635.4694 |
| | 2 599.4089 |
| | 2 532.7733 |
| | 2 484.7919 |
| | 2 469.0122 |
| | 2 495.2375 |
| | 2 536.7589 |
| | 2 524.7571 |
| | 2 546.6397 |
| | 2 545.3132 |
| | 2 482.7633 |
| | 2 429.1303 |
| | 2 445.9674 |
| | 2 369.5208 |
| | 2 386.6712 |
| | 2 390.7214 |
| | 2 393.2164 |
| | 2 412.3128 |
| | 2 343.3225 |
| | 2 317.7467 |
| | 2 282.5433 |
| | 2 295.7404 |
| | 2 304.9668 |
| | 2 254.1947 |
| | 2 308.2811 |
| | 2 244.0798 |
| | 2 204.3617 |
| | 2 205.9542 |
| | 2 225.4591 |
| | 2 222.9389 |
| | 2 268.2424 |
| | 2 287.5198 |
| | 2 253.2947 |
| | 2 233.4911 |
| | 2 234.5076 |
| | 2 129.0189 |
| | 2 092.7918 |
| | 2 074.5647 |
| | 1 995.9280 |
| | 1 946.2963 |
| | 1 921.1386 |
| | 1 914.1250 |
| | 1 876.0926 |
| | 1 813.7492 |
| | 1 763.2503 |
| | 1 843.7529 |
| | 1 891.5419 |
| | 1 887.2357 |
| | 1 887.9194 |
| | 1 938.1194 |
| | 1 931.4982 |
| | 1 902.7700 |
| | 1 876.6167 |
| | 1 889.0015 |
| | 1 850.7896 |
| | 1 813.1474 |
| | 1 793.3606 |
| | 1 782.8916 |
| | 1 745.6543 |
| | 1 741.4152 |
| | 1 687.3320 |
| | 1 665.3617 |
| | 1 646.0130 |
| | 1 631.9356 |
| | 1 608.5611 |
| | 1 618.2409 |
| | 1 586.9793 |
| | 1 576.7800 |
| | 1 594.4972 |
| | 1 602.6632 |
| | 1 570.9881 |
| | 1 570.9919 |
| | 1 279.9273 |
| | 1 253.1934 |
| | 1 254.5362 |
| | 1 288.3537 |
| | 1 256.2946 |
| | 1 258.9871 |
| | 1 255.1028 |
| | 1 255.7533 |
| | 1 257.3979 |
| | 1 236.5334 |
| | 1 236.7216 |
| | 1 236.4529 |
| | 1 232.9609 |
| | 1 262.2238 |
| | 1 259.6656 |
| | 1 252.8441 |
| | 1 256.8664 |
| | 1 279.6723 |
| | 1 281.2737 |
| | 1 279.2750 |
| | 1 276.5986 |