Historique lev bulgare / gourde haïtienne

Historique des taux quotidiens BGN /HTG depuis le vendredi, 27 octobre 2000.

Le maximum a été atteint le

1 lev bulgare = 68.4298 gourde haïtienne

le minimum le

1 lev bulgare = 9.6679 gourde haïtienne

Historique des prix HTG / BGN

Date BGN/HTG
37.9100
38.0620
39.7203
63.0381
63.7456
65.4661
67.0370
68.4190
67.4256
68.1916
67.3573
66.6068
66.7966
64.7270
63.8897
63.3228
63.2189
62.5535
62.5952
62.5251
61.0494
59.2236
59.2923
58.7553
58.8745
54.1647
53.8026
52.5884
52.6961
53.8154
51.9248
54.1757
54.8678
51.5673
52.2980
55.2877
55.9956
56.2656
55.7132
56.2391
56.2243
55.8936
54.4898
54.1020
54.8293
54.9487
55.0778
54.7600
55.1712
54.9690
55.4006
54.8023
54.6475
53.8721
53.8220
53.6962
53.7238
53.7109
53.7331
53.4530
54.1248
53.9855
54.4036
54.3866
53.8486
53.9025
54.1346
53.8145
54.3238
54.3784
53.5404
53.5529
53.3166
51.6554
50.0691
50.1963
49.8504
48.5858
49.0908
48.7567
48.5036
48.1299
48.2969
48.1525
47.9524
48.1700
47.5615
47.8726
47.5841
45.5879
45.9042
45.6531
45.5669
45.5175
45.2754
45.1487
43.2308
43.7890
42.7830
42.4622
42.4704
41.6370
41.6822
41.7490
41.7591
41.3966
41.2455
41.3264
41.8576
41.4645
41.0527
41.0567
40.2792
39.5780
38.8307
39.7816
40.0997
40.3583
40.3721
39.1613
39.1987
39.7741
39.2517
39.7743
38.8285
38.7911
38.7483
39.6204
39.2769
39.8787
40.4422
41.0229
40.6060
40.5796
41.1591
40.6952
40.5431
40.4931
40.5081
40.6736
40.2945
40.4881
40.5305
40.1773
40.1494
40.0756
39.1306
38.9040
38.5368
38.4601
38.7721
38.8781
38.0742
37.9531
37.4050
37.6530
38.2137
37.9398
37.8331
38.0724
38.4548
38.5432
38.7552
38.3851
40.4874
38.9530
38.4593
36.4980
37.5566
37.1650
36.6855
36.3722
36.0967
35.5600
35.5121
35.9411
36.0752
39.1623
39.3840
38.0560
37.9845
38.0407
37.1204
36.3330
36.1796
36.7573
37.8720
37.7441
37.6214
35.3973
35.4586
35.3922
36.3892
36.5784
36.9670
36.5937
35.0240
35.3308
35.8114
35.7910
35.6018
36.4148
36.8391
36.2767
34.1957
34.8743
35.7678
35.7662
35.6967
36.1981
36.7915
37.4045
37.6745
37.4656
37.2060
36.1387
36.8887
36.9615
36.5257
36.2966
36.2060
35.8133
35.9294
35.5931
36.0434
35.3565
36.1879
36.1858
36.1167
35.5526
35.7783
36.1169
36.4475
36.2113
35.6704
35.9045
36.0776
35.9733
35.5088
35.8145
35.2619
34.7522
34.4184
34.4486
34.4141
34.1546
32.8966
32.2998
32.3908
31.9592
31.6116
31.6370
31.4723
31.7236
31.0109
30.1158
29.8934
29.7983
29.9345
30.4895
30.3439
30.9696
30.8327
30.4334
30.3070
30.2336
30.4249
30.1934
30.1424
30.8306
30.2427
29.5068
31.4476
31.9866
31.2275
30.5426
29.9260
27.8817
27.8345
27.5811
27.6142
26.8906
26.7778
27.7733
27.2590
27.1423
26.4021
26.0920
25.7114
26.4771
26.2791
26.5106
25.1936
25.9059
26.7100
27.0381
27.0900
26.9591
26.9979
26.7292
27.5786
28.2160
28.4179
28.9821
29.0448
29.6222
29.2696
29.6351
29.4766
29.5482
29.4143
28.8766
29.2268
29.2939
28.9456
28.6881
28.9936
29.3285
29.4842
29.5045
29.9865
30.1526
31.0045
30.7167
30.9920
30.8295
30.9948
31.2144
31.1763
31.3673
31.5229
31.1461
31.4014
31.3953
31.3141
31.5676
31.6651
31.8320
31.7460
31.4604
31.4762
31.2085
31.2071
30.8646
31.4315
32.0585
31.1896
27.2169
27.6415
28.1864
28.4468
29.4181
29.5574
30.2678
30.4122
30.7888
30.4591
27.3088
27.2287
27.9857
28.1603
29.1956
29.6874
29.9549
30.6369
29.7336
29.9132
30.0337
29.8991
29.8621
29.3880
29.1744
29.2223
29.6400
29.7067
29.6008
29.4349
29.5931
29.3279
28.8377
28.4797
28.3785
28.4713
29.2785
28.8418
28.2429
28.1024
27.9377
28.2595
28.5747
28.3844
28.3427
28.3800
28.2229
27.8381
28.2765
28.1295
28.3107
28.2572
28.9922
29.0853
29.1428
29.4474
28.9626
28.6905
28.7204
28.1438
28.5040
28.5000
28.3045
27.8269
28.0993
27.8850
27.4978
27.4182
27.5766
27.7695
28.1531
27.9540
27.9110
27.7596
27.7946
28.1742
27.5002
26.9974
26.9513
26.4366
26.5118
26.5525
26.3377
26.0437
26.1068
26.4334
27.2756
26.9362
27.2218
27.0583
26.6695
26.9454
27.3236
27.6656
27.8657
28.3570
27.8369
27.3465
27.6279
28.0838
27.8080
27.7088
27.6446
27.6912
27.8062
27.3471
27.3203
26.8853
27.1889
26.8387
26.1148
26.3772
26.6634
26.8904
26.8803
27.4904
27.6780
27.6921
27.7175
28.3448
28.5235
29.2306
28.7673
28.7681
28.3900
27.8313
28.1955
28.4903
28.3507
29.1449
30.0762
29.9249
29.3474
29.5545
30.0971
29.8536
29.1317
29.0117
29.9131
29.2977
29.5458
29.9874
30.2946
29.6268
28.9295
29.3581
29.6946
30.7967
30.4636
29.6348
29.7832
29.3700
29.1287
29.3243
28.9649
29.1177
28.7164
28.5450
28.0744
28.3089
28.5590
27.7561
27.2221
26.5540
27.4749
26.8720
26.8909
27.3049
27.3987
26.8904
28.0603
28.0318
28.4610
28.6671
28.8744
28.6219
28.6797
28.0356
27.7352
26.9066
26.3436
26.3298
26.1379
26.1530
26.2231
27.2668
26.9073
26.6141
26.6594
25.7388
25.7888
25.2344
25.5004
25.2107
24.6151
25.1705
25.4399
25.4121
26.8710
27.1515
27.4049
27.5206
27.6756
27.5545
27.6482
27.7194
28.2043
27.8427
27.7032
28.0408
28.0011
28.1465
28.6319
29.1222
29.3873
29.7143
29.6039
29.6460
29.5691
30.1459
30.4333
31.6872
31.5745
31.5643
31.6049
30.4016
30.9123
30.5110
30.1988
29.8919
29.9574
29.9677
29.7743
29.3081
29.3724
29.2926
28.9636
29.0426
29.2515
28.5029
28.2234
27.9218
27.5899
27.9108
27.5018
27.6590
27.6985
28.1970
27.8050
26.7821
26.9432
26.2501
26.0393
25.7181
26.3734
26.7952
26.2312
26.8956
25.7356
24.9327
25.0223
25.3958
25.3222
25.8181
25.3365
25.7849
26.3515
26.4931
26.7962
28.1552
27.5380
26.8147
25.5164
24.9878
25.2994
25.0883
25.5077
25.3734
24.5635
26.4325
26.8874
26.8007
28.2760
28.3413
27.8724
28.0037
28.8072
29.0143
28.8629
29.4890
30.5806
30.9003
31.1367
31.0494
30.6705
31.0163
30.4727
30.2931
30.8299
30.2616
30.7219
30.2857
29.9509
30.0036
30.3270
30.8904
30.8827
30.5466
30.7294
30.4957
29.5485
29.3449
28.2978
27.9943
27.7882
28.3914
28.3084
27.6496
28.4280
27.9227
27.9932
27.4021
27.4661
28.0516
27.9517
28.2072
27.7056
27.5661
27.3263
27.0638
26.7407
26.7702
26.4822
26.6801
26.6576
26.0408
25.7707
25.3766
25.4254
25.0732
25.2267
25.5475
25.4276
25.6070
25.6152
25.1480
25.2850
25.1147
25.2378
25.0957
25.3572
25.4766
25.3547
25.6724
25.8188
25.7043
25.6802
25.7034
25.5795
25.4741
25.6525
25.3325
25.2292
25.2974
25.2565
25.0757
25.0502
25.0232
25.0532
24.9519
25.0919
25.3572
25.3346
25.7248
26.0949
25.7312
25.2577
25.1327
24.9256
24.9410
24.7319
24.4932
24.5460
24.9038
25.0591
24.6780
24.9540
25.3262
25.1195
25.2770
25.0330
25.2969
25.3264
24.9662
24.8103
25.3524
25.3742
24.9200
24.8020
24.7452
26.1820
25.8792
25.7944
26.3373
26.4645
25.9999
26.1018
25.9549
25.8872
26.1420
25.7877
25.8897
25.5775
25.7889
25.5140
25.7068
26.7132
26.8213
26.3545
26.2422
25.5811
25.5501
25.8185
25.6961
25.3629
25.2618
25.4484
25.2026
25.4825
25.9078
25.7329
26.0977
26.1675
26.0480
25.9324
25.7471
25.9266
26.1740
26.3305
26.2009
26.5071
26.2286
25.8617
25.5347
25.3031
24.8864
23.9675
24.1076
24.1481
23.8341
24.0975
24.3436
24.3786
24.5115
24.9524
25.2630
25.4546
25.2698
24.7466
24.2890
24.2233
24.6304
24.7772
24.4572
24.5615
24.1942
24.1188
23.8020
24.1685
24.2225
24.2553
24.2899
24.8522
24.8094
24.4473
24.2547
24.6386
24.3831
23.3139
23.1868
23.1242
22.8117
22.8969
22.3252
22.1713
22.1965
22.0862
21.7037
21.9844
21.1411
20.9380
21.2882
22.2246
21.0971
21.0651
20.1356
20.1517
20.1726
21.3367
21.1623
21.1176
21.0492
21.0590
21.0883
21.1998
21.0074
21.2023
21.1424
24.7177
24.7221
25.0560
25.0377
25.2734
25.3302
27.0490
26.9953
27.0113
27.3565
27.6867
27.6257
27.2379
26.3385
26.3589
26.7604
26.4005
25.4043
24.6772
25.6885
24.9384
25.0848
24.0471
24.0714
23.8347
23.6017
24.0719
23.2738
23.4461
22.5826
22.7791
22.6311
21.6823
21.0562
21.6903
21.4351
22.8031
21.9190
22.7722
23.0443
23.0148
23.0021
22.6797
22.8119
22.6350
23.0616
22.6505
22.5375
23.0310
23.0159
23.0342
23.1689
22.7865
22.6083
22.7976
23.2262
23.0556
23.0067
23.0467
23.7671
21.4644
21.4268
21.4287
21.4827
21.7798
21.1988
19.7131
19.3544
19.2585
19.0688
18.8609
18.8583
18.6793
18.2909
18.1608
17.5096
16.2601
16.3504
15.9001
15.7772
14.4776
14.4986
14.0586
14.0585
13.8215
14.0036
14.2040
13.6164
14.3472
14.3126
14.4743
14.3463
14.6133
14.2951
13.9260
13.7250
13.7064
13.2314
13.0184
13.0781
12.8140
13.2304
12.4518
12.4564
12.4389
12.1898
12.1229
11.9951
12.1560
12.3243
12.1644
12.0708
11.9291
11.8006
11.8571
11.6077
11.5532
11.8427
12.0211
11.8853
11.4453
12.1766
11.7974
12.1408
12.5409
11.8414
11.5557
12.0662
11.9852
11.8647
12.1452
12.1605
12.1594
11.6025
11.2438
11.0379
10.9127
10.9848
11.2750
11.0980
10.6107
10.5459
10.4302
10.0579
9.9123
10.2503
10.4173
10.7356
10.5773
10.3702
10.4927
10.7247
10.7501
10.9941
10.9593
11.0499
11.0782
10.8664
11.0262
11.0409
11.3864
10.9652
10.8195
10.9285
11.0240
11.5022
10.3100
10.5832
11.0505
11.1355
10.0772
10.6623
10.4144
10.1633
10.2000
10.6852
9.8066
9.9494