Historique lev bulgare / dirham marocain

Historique des taux quotidiens BGN /MAD depuis le lundi, 30 octobre 2000.

Le maximum a été atteint le

1 lev bulgare = 5.8960 dirham marocain

le minimum le

1 lev bulgare = 4.8462 dirham marocain

Historique des prix MAD / BGN

Date BGN/MAD
5.5336
5.5602
5.5815
5.5444
5.5666
5.5669
5.5416
5.5839
5.5624
5.5783
5.5640
5.6242
5.6297
5.5972
5.5855
5.5865
5.5824
5.5622
5.5841
5.5842
5.5670
5.5016
5.4803
5.4470
5.5064
5.5107
5.5795
5.7058
5.6817
5.6509
5.3988
5.4532
5.4910
5.4421
5.3932
5.3869
5.3993
5.4289
5.4341
5.4567
5.4562
5.4833
5.5018
5.4626
5.4721
5.4585
5.4718
5.4369
5.4667
5.4566
5.4727
5.4669
5.4749
5.4514
5.4307
5.4413
5.4514
5.4556
5.4637
5.4219
5.4366
5.4476
5.4768
5.4632
5.4733
5.5042
5.5057
5.5039
5.5524
5.5430
5.5423
5.5678
5.5599
5.5430
5.5226
5.5346
5.5328
5.5242
5.5292
5.5447
5.5454
5.5521
5.5612
5.5619
5.5390
5.5583
5.5437
5.5194
5.5055
5.5765
5.5670
5.5590
5.5853
5.5588
5.5929
5.5680
5.5570
5.5243
5.5146
5.5148
5.5392
5.5050
5.5364
5.5468
5.5610
5.5924
5.5695
5.5866
5.6186
5.6154
5.5918
5.6087
5.6136
5.5874
5.5607
5.5950
5.6519
5.6513
5.6603
5.6679
5.6474
5.6741
5.6607
5.6882
5.6730
5.6640
5.6865
5.7191
5.7263
5.7390
5.7670
5.7928
5.7921
5.7853
5.8107
5.7829
5.7926
5.7905
5.7958
5.8176
5.7958
5.8071
5.8080
5.7812
5.7731
5.7251
5.7270
5.6865
5.6978
5.6982
5.7187
5.7247
5.6719
5.6593
5.6584
5.6583
5.6732
5.6816
5.6753
5.6730
5.6948
5.7129
5.7101
5.7000
5.7196
5.7291
5.6791
5.7006
5.7134
5.6715
5.6476
5.6264
5.6197
5.5812
5.5811
5.5996
5.6009
5.5851
5.5954
5.5384
5.5277
5.5261
5.5133
5.4694
5.4612
5.4740
5.5118
5.4888
5.4714
5.4545
5.4561
5.4612
5.4571
5.4878
5.4837
5.4954
5.4320
5.4591
5.4305
5.4234
5.4203
5.4607
5.4668
5.4714
5.4520
5.5088
5.5549
5.5379
5.5181
5.5315
5.5591
5.5830
5.5729
5.5505
5.5517
5.5573
5.5683
5.5879
5.5680
5.5520
5.5682
5.5406
5.5424
5.5451
5.5031
5.5369
5.5972
5.5920
5.5859
5.5620
5.5752
5.5983
5.6108
5.6161
5.5817
5.5901
5.6094
5.6096
5.5662
5.5840
5.5597
5.5315
5.5343
5.5593
5.5835
5.5629
5.5135
5.4927
5.5092
5.5145
5.4905
5.5375
5.5014
5.5263
5.5003
5.4481
5.4622
5.4806
5.4777
5.5303
5.5386
5.5949
5.5966
5.5636
5.5741
5.5690
5.5887
5.5590
5.5652
5.6266
5.5407
5.5235
5.5114
5.5368
5.4827
5.5269
5.5290
5.5551
5.5877
5.5660
5.5656
5.5080
5.5070
5.5880
5.5519
5.5529
5.4957
5.4759
5.4386
5.4845
5.4791
5.4875
5.4461
5.4760
5.5154
5.5331
5.5395
5.5341
5.5404
5.5255
5.5669
5.5861
5.5933
5.6117
5.6238
5.6398
5.6230
5.6370
5.6260
5.6432
5.6355
5.6416
5.6579
5.6674
5.6584
5.6473
5.6660
5.6756
5.6738
5.6786
5.6923
5.6953
5.7117
5.7136
5.7150
5.7140
5.7289
5.7341
5.7344
5.7325
5.7351
5.7225
5.7322
5.7342
5.7256
5.7364
5.7429
5.7606
5.7399
5.7511
5.7361
5.7334
5.7417
5.7475
5.7471
5.7482
5.7446
5.7309
5.7311
5.7287
5.7154
5.7330
5.7262
5.7286
5.7346
5.7457
5.7419
5.7418
5.7408
5.7248
5.7324
5.7299
5.7068
5.7267
5.7508
5.7319
5.7306
5.7302
5.7239
5.7265
5.7102
5.6967
5.7006
5.7125
5.7114
5.7074
5.7170
5.7042
5.6930
5.6811
5.6694
5.6814
5.6889
5.7083
5.6947
5.6767
5.6771
5.6698
5.6780
5.6959
5.6891
5.6787
5.6913
5.6841
5.6639
5.6764
5.6709
5.6791
5.6804
5.6978
5.7074
5.7116
5.7244
5.7180
5.7071
5.7156
5.6869
5.6962
5.7048
5.7014
5.6783
5.6882
5.6907
5.6657
5.6671
5.6696
5.6754
5.6927
5.6877
5.6821
5.6732
5.6805
5.6957
5.6737
5.6544
5.6467
5.6289
5.6254
5.6281
5.6210
5.6068
5.6121
5.6267
5.6616
5.6324
5.6639
5.6544
5.6227
5.6493
5.6601
5.6693
5.6821
5.6967
5.6873
5.6836
5.6882
5.7148
5.6976
5.6826
5.6935
5.6974
5.7088
5.7030
5.7159
5.6743
5.6962
5.6827
5.6601
5.6613
5.6850
5.6761
5.6972
5.7086
5.7215
5.7167
5.7077
5.7372
5.7290
5.7675
5.7559
5.7473
5.7330
5.7210
5.7342
5.7457
5.7382
5.7788
5.7955
5.7979
5.7758
5.7957
5.7975
5.7989
5.7603
5.7736
5.7940
5.7852
5.7854
5.7804
5.8090
5.7812
5.7698
5.7821
5.8046
5.8232
5.7883
5.7771
5.7902
5.7759
5.7588
5.7663
5.7623
5.7693
5.7537
5.7397
5.7161
5.7329
5.7331
5.7238
5.7138
5.6778
5.7175
5.6931
5.6988
5.7010
5.6937
5.6934
5.7335
5.7325
5.7666
5.7585
5.7676
5.7544
5.7616
5.7426
5.7179
5.6985
5.6652
5.6771
5.6624
5.6627
5.6691
5.7095
5.6947
5.6868
5.6915
5.6446
5.6569
5.6368
5.6443
5.6302
5.6003
5.6242
5.6264
5.6338
5.7009
5.7044
5.7052
5.7191
5.7297
5.7222
5.7211
5.7153
5.7358
5.7319
5.7257
5.7367
5.7326
5.7361
5.7532
5.7733
5.7903
5.7959
5.7823
5.7895
5.7907
5.8065
5.8083
5.8339
5.8224
5.8278
5.8273
5.8127
5.8283
5.8248
5.8016
5.7890
5.7868
5.7943
5.8010
5.7737
5.7778
5.7732
5.7683
5.7827
5.7708
5.7823
5.7836
5.7601
5.7407
5.7655
5.7456
5.7549
5.7458
5.7770
5.7601
5.7199
5.7133
5.6977
5.6918
5.6775
5.7011
5.7154
5.6867
5.7316
5.6845
5.6372
5.6486
5.6606
5.6462
5.6785
5.6591
5.6706
5.7280
5.7100
5.7264
5.7782
5.7605
5.7116
5.6627
5.6485
5.6645
5.6480
5.6682
5.6784
5.6392
5.7118
5.7266
5.7405
5.7808
5.7942
5.7604
5.7790
5.7907
5.7950
5.8038
5.8124
5.8451
5.8548
5.8663
5.8592
5.8637
5.8723
5.8499
5.8469
5.8598
5.8453
5.8686
5.8580
5.8410
5.8398
5.8652
5.8738
5.8780
5.8559
5.8743
5.8561
5.8387
5.8666
5.7834
5.7850
5.7849
5.8162
5.7959
5.7849
5.8225
5.8106
5.8046
5.7795
5.8103
5.8074
5.8026
5.8145
5.7994
5.8081
5.7953
5.7827
5.8207
5.8005
5.7744
5.7605
5.7820
5.7527
5.7285
5.7323
5.7256
5.7163
5.7077
5.7248
5.7452
5.7348
5.7509
5.7333
5.7193
5.6845
5.7163
5.7062
5.6929
5.7437
5.7045
5.7338
5.7260
5.7176
5.7399
5.7237
5.7280
5.7401
5.7224
5.6753
5.6943
5.6702
5.6728
5.7004
5.7021
5.6614
5.6713
5.6885
5.7291
5.7009
5.6963
5.7413
5.7060
5.6866
5.6672
5.6674
5.6582
5.6548
5.6620
5.6216
5.6494
5.6797
5.6858
5.6303
5.6583
5.6856
5.6570
5.6328
5.6699
5.6676
5.6786
5.6445
5.6448
5.6862
5.6800
5.6604
5.6470
5.6620
5.6755
5.6669
5.6524
5.6828
5.6523
5.6142
5.6310
5.6121
5.6134
5.6170
5.6166
5.6029
5.5888
5.5945
5.5563
5.5506
5.6173
5.6002
5.6139
5.6141
5.6577
5.6020
5.5990
5.5827
5.5750
5.5760
5.5854
5.5724
5.5936
5.5991
5.5879
5.6346
5.6377
5.6736
5.6353
5.6301
5.6325
5.5653
5.6226
5.6209
5.6310
5.6341
5.6186
5.6227
5.6049
5.5920
5.5759
5.6162
5.6244
5.6072
5.6317
5.6418
5.6429
5.6551
5.6986
5.6645
5.6825
5.6735
5.6675
5.6807
5.6811
5.6969
5.6945
5.6987
5.7000
5.6744
5.6696
5.6599
5.6730
5.6817
5.6750
5.6909
5.7306
5.7207
5.7027
5.6956
5.7132
5.7002
5.6943
5.6820
5.6698
5.6676
5.6677
5.6403
5.6385
5.6308
5.6188
5.6134
5.6250
5.6090
5.6038
5.6387
5.6275
5.6200
5.5972
5.6165
5.6349
5.6267
5.6229
5.6175
5.6119
5.5891
5.6279
5.6222
5.6315
5.6057
5.6050
5.6149
5.6025
5.5891
5.5980
5.6215
5.6215
5.6466
5.6365
5.6509
5.6550
5.6611
5.6626
5.6713
5.6255
5.6864
5.6661
5.6912
5.6470
5.6415
5.6364
5.6372
5.5935
5.6065
5.6102
5.5994
5.5566
5.5977
5.5916
5.5810
5.5806
5.5614
5.5522
5.5538
5.5275
5.4871
5.5089
5.5122
5.5471
5.5502
5.5528
5.5649
5.5458
5.5477
5.5556
5.5655
5.5790
5.5956
5.5783
5.5797
5.6021
5.5893
5.5786
5.5337
5.5139
5.4972
5.4988
5.5139
5.4906
5.4605
5.4837
5.5922
5.5082
5.4888
5.4954
5.5142
5.4668
5.5128
5.4895
5.4666
5.4677
5.4496
5.4336
5.4191
5.3920
5.3850
5.3744
5.4007
5.4093
5.4050
5.3866
5.4004
5.3700
5.3785
5.3707
5.3849
5.3712
5.3970
5.4048
5.3862
5.3725
5.3612
5.3995
5.3725
5.3805
5.4515
5.3865
5.3582
5.3989
5.3617
5.3056
5.3221
5.2939
5.3300
5.2707
5.2950
5.2876
5.2560
5.2560
5.2190
5.2441
5.2633
5.2425
5.2483
5.2074
5.2229
5.2519
5.1949
5.2018
5.2299
5.2672
5.2484
5.2408
5.2824
5.2273
5.2503
5.2616
5.2606
5.2578
5.2934
5.2793
5.2963
5.2882
5.3056
5.3120
5.3162
5.2899
5.2775
5.2684
5.2900
5.3042
5.2978
5.2345
5.2400
5.2647
5.1989
5.2000
5.2102
5.2502
5.1932
5.2107
5.2214
5.2201
5.2517
4.9861
5.2853
5.2461
5.0071
5.0436
4.9892
5.0017
5.0147
5.0611
5.0871
5.0658
5.0859
5.1036
5.0771
5.0304
5.0841
5.0948
5.0919
4.9739
4.9378
4.9756
4.8651
4.8465
4.8765
4.8966
4.8557