Historique des taux quotidiens BGN /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 27 184.9674 leu roumain
le minimum le
1 lev bulgare = 22 619.5901 leu roumain
Historique des prix ROL / BGN
| Date | BGN/ROL |
| | 26 460.2557 |
| | 26 471.1957 |
| | 26 484.1054 |
| | 26 484.6706 |
| | 26 548.3269 |
| | 26 734.9120 |
| | 26 665.6611 |
| | 26 781.4141 |
| | 26 724.3786 |
| | 26 835.5226 |
| | 26 935.6777 |
| | 26 870.0596 |
| | 26 952.0182 |
| | 26 966.3364 |
| | 26 874.4153 |
| | 26 714.8313 |
| | 26 631.0844 |
| | 26 808.4976 |
| | 26 606.8443 |
| | 26 724.6157 |
| | 26 879.5287 |
| | 27 005.6653 |
| | 27 099.6933 |
| | 27 184.9674 |
| | 26 972.6079 |
| | 26 985.1490 |
| | 26 823.8849 |
| | 26 942.5130 |
| | 26 868.0015 |
| | 27 050.5864 |
| | 27 040.0372 |
| | 27 042.4256 |
| | 26 908.4748 |
| | 26 929.5083 |
| | 26 816.1199 |
| | 26 845.8864 |
| | 26 827.3474 |
| | 26 733.0869 |
| | 26 865.9479 |
| | 26 875.9267 |
| | 26 789.7692 |
| | 26 925.9210 |
| | 26 947.3125 |
| | 27 021.5692 |
| | 26 984.8339 |
| | 26 922.0194 |
| | 26 812.0534 |
| | 26 904.2284 |
| | 26 859.8058 |
| | 26 784.6882 |
| | 26 720.6101 |
| | 26 768.4295 |
| | 26 776.2616 |
| | 26 890.7988 |
| | 26 880.3995 |
| | 26 855.6063 |
| | 26 558.6153 |
| | 26 682.8529 |
| | 26 392.1741 |
| | 26 400.7520 |
| | 26 196.5386 |
| | 26 199.7904 |
| | 26 081.4579 |
| | 26 349.5855 |
| | 26 403.2926 |
| | 26 185.0716 |
| | 26 479.1739 |
| | 25 885.0102 |
| | 25 631.1315 |
| | 25 649.2305 |
| | 25 761.1281 |
| | 25 664.4762 |
| | 25 124.4762 |
| | 25 112.3820 |
| | 25 166.8472 |
| | 24 963.1062 |
| | 24 971.4262 |
| | 25 428.7903 |
| | 24 984.5591 |
| | 24 818.2296 |
| | 24 988.3622 |
| | 25 093.6094 |
| | 25 099.5203 |
| | 25 211.9298 |
| | 25 265.1920 |
| | 25 165.5453 |
| | 25 316.7162 |
| | 25 314.5419 |
| | 25 383.2475 |
| | 25 737.2806 |
| | 25 585.5502 |
| | 25 638.6607 |
| | 25 744.9376 |
| | 25 821.2260 |
| | 26 017.8599 |
| | 25 947.8422 |
| | 25 919.6413 |
| | 25 888.9850 |
| | 25 925.5055 |
| | 26 037.0598 |
| | 25 921.0143 |
| | 25 783.4078 |
| | 25 804.7620 |
| | 25 800.1166 |
| | 25 798.4414 |
| | 25 807.9467 |
| | 25 786.3210 |
| | 25 793.6906 |
| | 25 801.4268 |
| | 25 778.8827 |
| | 25 798.7697 |
| | 25 769.6060 |
| | 25 776.8297 |
| | 25 786.1529 |
| | 25 734.2643 |
| | 25 655.4213 |
| | 25 620.6269 |
| | 25 469.4186 |
| | 25 491.4441 |
| | 25 733.7884 |
| | 25 847.1268 |
| | 25 742.8314 |
| | 25 753.8021 |
| | 25 748.0581 |
| | 25 714.4537 |
| | 25 749.8631 |
| | 25 603.3160 |
| | 25 598.1448 |
| | 25 544.2507 |
| | 25 684.7811 |
| | 25 768.9160 |
| | 25 801.3483 |
| | 25 805.2904 |
| | 25 871.2307 |
| | 25 827.0663 |
| | 25 718.6161 |
| | 25 518.1968 |
| | 25 673.7788 |
| | 25 853.3593 |
| | 25 839.4575 |
| | 25 532.7014 |
| | 25 615.8608 |
| | 25 436.1785 |
| | 25 419.5695 |
| | 25 335.6997 |
| | 25 319.4640 |
| | 25 307.8292 |
| | 25 457.8648 |
| | 25 453.6905 |
| | 25 546.9297 |
| | 25 697.0032 |
| | 25 655.1477 |
| | 25 797.5963 |
| | 25 806.0393 |
| | 25 841.2582 |
| | 25 857.8450 |
| | 26 000.6446 |
| | 26 089.4551 |
| | 25 812.5508 |
| | 25 728.8087 |
| | 25 765.0132 |
| | 25 752.5395 |
| | 25 430.3664 |
| | 25 281.3488 |
| | 25 359.9206 |
| | 25 478.7776 |
| | 25 032.3930 |
| | 25 246.8697 |
| | 25 300.0616 |
| | 25 119.9583 |
| | 25 512.7539 |
| | 25 121.3267 |
| | 25 067.5879 |
| | 25 007.9294 |
| | 25 000.5627 |
| | 24 921.6293 |
| | 25 131.8722 |
| | 25 287.0714 |
| | 25 140.5261 |
| | 25 177.1817 |
| | 25 055.5010 |
| | 25 089.1745 |
| | 25 008.9512 |
| | 25 043.2121 |
| | 25 279.4612 |
| | 25 344.3784 |
| | 25 390.2785 |
| | 25 249.3467 |
| | 24 987.5457 |
| | 24 917.8541 |
| | 25 163.1471 |
| | 25 017.5213 |
| | 24 955.2488 |
| | 25 434.1418 |
| | 25 095.2941 |
| | 25 560.0924 |
| | 25 106.6843 |
| | 25 202.4584 |
| | 24 810.8321 |
| | 24 794.5247 |
| | 25 089.8837 |
| | 24 972.8835 |
| | 25 062.8006 |
| | 25 075.7974 |
| | 25 231.3080 |
| | 25 222.4359 |
| | 25 356.2578 |
| | 25 209.7731 |
| | 25 241.2425 |
| | 25 199.2969 |
| | 25 365.2914 |
| | 25 342.5022 |
| | 25 167.4617 |
| | 25 204.4612 |
| | 25 241.5926 |
| | 25 270.9616 |
| | 25 331.4961 |
| | 25 378.7282 |
| | 25 321.9097 |
| | 25 361.8108 |
| | 25 363.2746 |
| | 25 292.3091 |
| | 25 356.3213 |
| | 25 303.0628 |
| | 25 271.6872 |
| | 25 068.0229 |
| | 25 209.3114 |
| | 25 372.0226 |
| | 25 241.3885 |
| | 25 403.6499 |
| | 25 215.8012 |
| | 25 265.7282 |
| | 25 249.9003 |
| | 25 303.3324 |
| | 25 300.3180 |
| | 25 376.0209 |
| | 25 440.8483 |
| | 25 273.4365 |
| | 25 229.3184 |
| | 25 293.0368 |
| | 25 250.1827 |
| | 25 333.9403 |
| | 25 300.4959 |
| | 25 288.9050 |
| | 25 252.3724 |
| | 25 203.1065 |
| | 25 185.4221 |
| | 25 223.6128 |
| | 25 126.8703 |
| | 25 112.9096 |
| | 25 156.6678 |
| | 25 186.2608 |
| | 25 079.1679 |
| | 25 102.7651 |
| | 25 176.4284 |
| | 25 177.0047 |
| | 25 143.7304 |
| | 25 092.0057 |
| | 25 139.9556 |
| | 25 139.5324 |
| | 25 071.8413 |
| | 25 091.0083 |
| | 25 116.6709 |
| | 25 237.0222 |
| | 25 045.7626 |
| | 25 154.0181 |
| | 25 144.1890 |
| | 25 110.0147 |
| | 24 866.2900 |
| | 25 113.5115 |
| | 24 967.0171 |
| | 25 007.9049 |
| | 24 911.4493 |
| | 24 821.4578 |
| | 24 864.7833 |
| | 24 870.4104 |
| | 24 927.6066 |
| | 24 903.1326 |
| | 24 988.3450 |
| | 24 892.4421 |
| | 24 974.2733 |
| | 24 787.2911 |
| | 24 679.6347 |
| | 24 910.8636 |
| | 24 934.9553 |
| | 24 962.6581 |
| | 25 016.2517 |
| | 24 857.0596 |
| | 24 979.8055 |
| | 24 874.3087 |
| | 24 930.9670 |
| | 24 938.3335 |
| | 24 848.6925 |
| | 24 875.5675 |
| | 24 896.1593 |
| | 24 893.3318 |
| | 24 836.0907 |
| | 24 750.7298 |
| | 24 730.2542 |
| | 24 844.4953 |
| | 24 651.9761 |
| | 24 749.0640 |
| | 24 596.9994 |
| | 24 684.4578 |
| | 24 704.6624 |
| | 24 743.1409 |
| | 24 699.4373 |
| | 24 845.9147 |
| | 24 602.4741 |
| | 24 522.7571 |
| | 24 637.8262 |
| | 24 719.6140 |
| | 24 764.4755 |
| | 24 543.8049 |
| | 24 688.8820 |
| | 24 761.8122 |
| | 24 792.8132 |
| | 24 741.5980 |
| | 24 607.2982 |
| | 24 627.1676 |
| | 24 677.9253 |
| | 24 848.0502 |
| | 24 701.2046 |
| | 24 645.6975 |
| | 24 481.9388 |
| | 24 508.3506 |
| | 24 438.3163 |
| | 24 418.9982 |
| | 24 396.0583 |
| | 24 443.2513 |
| | 24 463.6310 |
| | 24 393.4768 |
| | 24 426.9462 |
| | 24 434.3465 |
| | 24 397.9119 |
| | 24 401.9665 |
| | 24 456.8218 |
| | 24 302.2964 |
| | 24 399.1163 |
| | 24 392.0571 |
| | 24 345.1982 |
| | 24 369.2964 |
| | 24 235.6494 |
| | 24 339.7181 |
| | 24 320.6494 |
| | 24 307.8669 |
| | 24 210.0931 |
| | 24 219.5696 |
| | 24 226.8184 |
| | 24 137.8711 |
| | 24 307.6294 |
| | 24 196.5153 |
| | 24 209.7191 |
| | 24 075.9147 |
| | 24 066.3993 |
| | 24 128.3695 |
| | 24 148.9786 |
| | 24 219.2858 |
| | 24 133.3442 |
| | 24 303.7107 |
| | 24 127.0637 |
| | 24 190.1531 |
| | 24 072.0751 |
| | 24 067.4318 |
| | 24 283.0726 |
| | 24 342.9498 |
| | 24 368.1017 |
| | 24 296.0182 |
| | 24 264.1976 |
| | 24 244.2365 |
| | 24 325.7861 |
| | 24 237.5394 |
| | 24 422.9174 |
| | 24 306.0927 |
| | 24 301.8785 |
| | 24 266.1078 |
| | 24 245.0339 |
| | 24 319.9808 |
| | 24 138.6756 |
| | 24 309.2892 |
| | 24 288.0592 |
| | 24 389.3998 |
| | 24 164.7064 |
| | 23 908.1365 |
| | 23 732.1994 |
| | 23 701.8266 |
| | 23 741.8005 |
| | 23 732.1322 |
| | 23 917.3575 |
| | 23 711.3924 |
| | 23 861.6539 |
| | 23 791.0034 |
| | 23 835.9821 |
| | 23 691.2467 |
| | 23 862.9045 |
| | 23 889.7943 |
| | 23 855.8847 |
| | 23 890.8117 |
| | 23 904.3782 |
| | 23 853.8408 |
| | 23 762.8605 |
| | 23 590.0477 |
| | 23 753.3583 |
| | 23 634.4122 |
| | 23 603.2577 |
| | 23 786.1731 |
| | 23 688.4324 |
| | 23 611.0273 |
| | 23 803.1180 |
| | 23 816.2031 |
| | 23 891.9082 |
| | 23 812.0167 |
| | 23 847.9512 |
| | 23 832.6651 |
| | 23 852.3920 |
| | 23 878.6776 |
| | 23 827.8668 |
| | 23 558.9799 |
| | 23 774.7138 |
| | 23 802.0569 |
| | 23 800.0470 |
| | 23 845.8983 |
| | 23 647.0624 |
| | 23 784.8905 |
| | 23 821.4596 |
| | 23 693.1319 |
| | 23 800.1698 |
| | 23 736.4733 |
| | 23 800.2730 |
| | 23 948.1106 |
| | 23 767.1961 |
| | 23 763.9205 |
| | 23 771.8711 |
| | 23 821.4708 |
| | 23 426.4659 |
| | 23 746.2254 |
| | 23 643.5166 |
| | 23 647.5668 |
| | 23 600.0961 |
| | 23 679.0291 |
| | 23 683.8578 |
| | 23 820.7364 |
| | 23 633.9704 |
| | 23 810.2444 |
| | 23 440.0258 |
| | 23 282.5157 |
| | 23 468.9274 |
| | 23 433.4527 |
| | 23 431.0507 |
| | 23 546.9094 |
| | 23 512.7343 |
| | 23 598.0276 |
| | 23 606.8193 |
| | 23 474.4739 |
| | 23 323.8963 |
| | 23 407.9035 |
| | 23 461.4164 |
| | 23 538.3624 |
| | 23 402.4280 |
| | 23 392.8800 |
| | 23 247.8466 |
| | 23 342.5465 |
| | 23 320.9762 |
| | 23 365.4811 |
| | 23 397.5221 |
| | 23 391.5088 |
| | 23 358.2158 |
| | 23 245.1682 |
| | 23 255.4965 |
| | 23 213.5699 |
| | 23 459.2494 |
| | 23 149.4018 |
| | 23 139.9939 |
| | 23 247.2134 |
| | 23 392.9338 |
| | 23 192.3510 |
| | 23 304.4790 |
| | 23 057.0099 |
| | 23 222.9778 |
| | 23 217.9159 |
| | 22 877.1347 |
| | 23 089.1707 |
| | 22 994.8870 |
| | 22 948.1031 |
| | 23 224.6651 |
| | 23 110.1851 |
| | 23 239.3905 |
| | 23 096.1755 |
| | 23 058.0325 |
| | 23 078.6379 |
| | 23 095.3574 |
| | 22 963.5443 |
| | 23 024.3890 |
| | 22 940.7621 |
| | 23 233.5111 |
| | 23 066.0764 |
| | 22 957.0492 |
| | 23 102.1588 |
| | 23 254.5529 |
| | 23 306.5450 |
| | 23 270.2869 |
| | 23 079.7368 |
| | 23 185.4162 |
| | 23 169.5981 |
| | 23 140.5259 |
| | 23 286.3202 |
| | 23 145.1119 |
| | 23 134.9097 |
| | 22 961.8965 |
| | 22 753.2109 |
| | 22 891.6099 |
| | 23 051.8873 |
| | 23 132.9446 |
| | 23 143.2823 |
| | 23 114.3145 |
| | 22 992.0431 |
| | 23 088.0736 |
| | 22 975.3679 |
| | 23 000.1587 |
| | 23 016.6968 |
| | 22 855.1841 |
| | 22 943.3185 |
| | 22 902.4369 |
| | 22 841.4148 |
| | 22 919.2026 |
| | 22 855.7460 |
| | 22 882.2222 |
| | 22 794.5367 |
| | 22 881.3177 |
| | 22 861.7727 |
| | 22 841.8325 |
| | 22 914.0593 |
| | 23 037.3550 |
| | 23 343.0438 |
| | 23 184.6968 |
| | 23 203.3007 |
| | 23 244.0526 |
| | 23 137.7898 |
| | 23 176.9644 |
| | 23 098.3500 |
| | 23 111.3136 |
| | 23 001.2641 |
| | 22 728.7997 |
| | 22 711.9790 |
| | 22 713.1382 |