Historique des taux quotidiens BGN /STD depuis le lundi, 31 juillet 2006.
Le maximum a été atteint le
1 lev bulgare = 13 694.9298 dobra santoméen
le minimum le
1 lev bulgare = 4 331.2143 dobra santoméen
Historique des prix STD / BGN
| Date | BGN/STD |
| | 13 154.8164 |
| | 13 246.7227 |
| | 13 235.3422 |
| | 13 291.4117 |
| | 13 195.3555 |
| | 13 152.9141 |
| | 13 109.6897 |
| | 12 951.9856 |
| | 13 003.5836 |
| | 12 967.7499 |
| | 13 035.6549 |
| | 13 011.8320 |
| | 13 017.4084 |
| | 13 206.1319 |
| | 13 134.4657 |
| | 13 255.3978 |
| | 13 257.0090 |
| | 13 278.6047 |
| | 13 419.1408 |
| | 13 319.8863 |
| | 13 354.7892 |
| | 13 425.2130 |
| | 13 404.6164 |
| | 13 148.2930 |
| | 13 050.7201 |
| | 13 224.2759 |
| | 13 099.7704 |
| | 13 234.7347 |
| | 13 325.0152 |
| | 13 435.7488 |
| | 13 499.4888 |
| | 13 561.8561 |
| | 13 440.2159 |
| | 13 530.2390 |
| | 13 259.9137 |
| | 13 291.5968 |
| | 13 346.2353 |
| | 13 415.6920 |
| | 13 396.8763 |
| | 13 388.1695 |
| | 13 257.1262 |
| | 13 225.6398 |
| | 13 127.8288 |
| | 13 204.8371 |
| | 13 169.5842 |
| | 13 123.1305 |
| | 13 272.1891 |
| | 13 265.0286 |
| | 13 180.6186 |
| | 13 342.2996 |
| | 13 359.9804 |
| | 13 444.6302 |
| | 13 402.0903 |
| | 13 401.8522 |
| | 13 340.8122 |
| | 13 238.1859 |
| | 13 292.0401 |
| | 13 232.2329 |
| | 13 195.1522 |
| | 13 206.7815 |
| | 13 322.4096 |
| | 13 289.8397 |
| | 13 352.5315 |
| | 13 425.1960 |
| | 13 198.6905 |
| | 13 172.8009 |
| | 13 012.4503 |
| | 13 036.8017 |
| | 12 974.7169 |
| | 12 795.1739 |
| | 12 647.7645 |
| | 12 891.4245 |
| | 12 996.1143 |
| | 13 004.7903 |
| | 12 931.9825 |
| | 12 429.8497 |
| | 12 322.6436 |
| | 12 307.6648 |
| | 12 442.8316 |
| | 12 351.3258 |
| | 11 938.5284 |
| | 11 923.3327 |
| | 11 939.2094 |
| | 11 744.9572 |
| | 11 784.3244 |
| | 11 954.6688 |
| | 11 872.5458 |
| | 11 675.5242 |
| | 11 835.3003 |
| | 11 853.8855 |
| | 11 855.8541 |
| | 11 975.6948 |
| | 12 023.3829 |
| | 11 962.5146 |
| | 11 956.2863 |
| | 12 069.6778 |
| | 12 140.9738 |
| | 12 393.2402 |
| | 12 307.2249 |
| | 12 321.1428 |
| | 12 430.0982 |
| | 12 505.0245 |
| | 12 698.6336 |
| | 12 669.0446 |
| | 12 678.0949 |
| | 12 584.3795 |
| | 12 609.6582 |
| | 12 718.4481 |
| | 12 627.8469 |
| | 12 454.2825 |
| | 12 480.7038 |
| | 12 328.6999 |
| | 12 407.0343 |
| | 12 422.5356 |
| | 12 334.1749 |
| | 12 231.9767 |
| | 12 229.0521 |
| | 12 228.6494 |
| | 12 263.8924 |
| | 12 412.6255 |
| | 12 364.8997 |
| | 12 362.8013 |
| | 12 291.4260 |
| | 12 268.7838 |
| | 12 210.9129 |
| | 12 138.0111 |
| | 12 103.4065 |
| | 12 384.3198 |
| | 12 289.7081 |
| | 12 346.5558 |
| | 12 385.5021 |
| | 12 446.5454 |
| | 12 367.8074 |
| | 12 370.8866 |
| | 12 279.0688 |
| | 12 273.0782 |
| | 12 236.4640 |
| | 12 332.2401 |
| | 12 398.7703 |
| | 12 473.8630 |
| | 12 475.7751 |
| | 12 577.0222 |
| | 12 535.1386 |
| | 12 441.6489 |
| | 12 262.7051 |
| | 12 343.8363 |
| | 12 483.8335 |
| | 12 462.9741 |
| | 12 191.1365 |
| | 12 220.8749 |
| | 12 081.1516 |
| | 12 152.9230 |
| | 12 027.9055 |
| | 12 036.6853 |
| | 11 944.4700 |
| | 12 068.3818 |
| | 12 177.3155 |
| | 12 247.1450 |
| | 12 305.0233 |
| | 12 330.8455 |
| | 12 412.9558 |
| | 12 426.5540 |
| | 12 534.5113 |
| | 12 532.1836 |
| | 12 918.4637 |
| | 13 103.3954 |
| | 12 849.9005 |
| | 12 737.0214 |
| | 12 729.5500 |
| | 12 745.8579 |
| | 12 556.9460 |
| | 12 501.4574 |
| | 12 496.3054 |
| | 12 628.8367 |
| | 12 690.1267 |
| | 12 843.4658 |
| | 12 856.3873 |
| | 12 904.7186 |
| | 12 830.7081 |
| | 12 534.5440 |
| | 12 465.3117 |
| | 12 387.9391 |
| | 12 473.1678 |
| | 12 504.9524 |
| | 12 516.6118 |
| | 12 682.2011 |
| | 12 684.2073 |
| | 12 630.2101 |
| | 12 519.1136 |
| | 12 492.5282 |
| | 12 386.2228 |
| | 12 379.2950 |
| | 12 295.4246 |
| | 12 239.0469 |
| | 12 061.3390 |
| | 11 960.5587 |
| | 12 047.1575 |
| | 11 698.3295 |
| | 11 573.1951 |
| | 11 562.6628 |
| | 11 613.6007 |
| | 11 287.8389 |
| | 11 431.0459 |
| | 11 267.0131 |
| | 11 481.0555 |
| | 11 597.7829 |
| | 11 382.1059 |
| | 11 449.2569 |
| | 11 377.9616 |
| | 11 632.8711 |
| | 11 673.8660 |
| | 11 631.9315 |
| | 11 605.3271 |
| | 11 700.5505 |
| | 11 282.6304 |
| | 11 704.3680 |
| | 11 887.1049 |
| | 11 814.4426 |
| | 12 383.6199 |
| | 12 581.0893 |
| | 12 703.5437 |
| | 12 098.9947 |
| | 11 809.6187 |
| | 11 897.4726 |
| | 11 807.4679 |
| | 11 884.8928 |
| | 12 072.8653 |
| | 11 974.1973 |
| | 11 868.8605 |
| | 12 266.7512 |
| | 12 225.8065 |
| | 12 202.0180 |
| | 12 350.8772 |
| | 12 109.6029 |
| | 12 223.4155 |
| | 12 321.6624 |
| | 12 332.4082 |
| | 12 225.7087 |
| | 12 259.7583 |
| | 12 236.4835 |
| | 12 240.9264 |
| | 12 230.7433 |
| | 12 231.5030 |
| | 12 174.2464 |
| | 12 173.5348 |
| | 12 414.9425 |
| | 12 431.7773 |
| | 12 404.6370 |
| | 12 433.5376 |
| | 12 376.8630 |
| | 12 491.6927 |
| | 12 378.6343 |
| | 12 410.1665 |
| | 12 529.5648 |
| | 12 607.7833 |
| | 12 512.4996 |
| | 12 502.4801 |
| | 12 472.6098 |
| | 12 400.4499 |
| | 12 566.4925 |
| | 12 492.5229 |
| | 12 441.7136 |
| | 12 468.0535 |
| | 12 440.0196 |
| | 12 510.3760 |
| | 12 492.8951 |
| | 12 616.3570 |
| | 12 805.3407 |
| | 12 970.5476 |
| | 12 913.9985 |
| | 12 872.8108 |
| | 12 865.2165 |
| | 12 743.7191 |
| | 12 811.8080 |
| | 12 765.0450 |
| | 12 578.9103 |
| | 12 522.4630 |
| | 12 537.4836 |
| | 12 581.0510 |
| | 12 578.3723 |
| | 12 331.5034 |
| | 12 513.5328 |
| | 12 645.1135 |
| | 12 522.2379 |
| | 12 610.7609 |
| | 12 627.0719 |
| | 12 683.6040 |
| | 12 635.9751 |
| | 12 725.4831 |
| | 12 765.2508 |
| | 12 815.8463 |
| | 12 818.7034 |
| | 12 920.3626 |
| | 12 947.6522 |
| | 12 753.9425 |
| | 12 659.2972 |
| | 12 682.7909 |
| | 12 719.7108 |
| | 12 507.6977 |
| | 12 627.9066 |
| | 12 639.5934 |
| | 12 704.3597 |
| | 12 675.7597 |
| | 12 558.0813 |
| | 12 656.8303 |
| | 12 684.4618 |
| | 12 651.5322 |
| | 12 801.0001 |
| | 12 646.6212 |
| | 12 744.4655 |
| | 12 781.8299 |
| | 12 857.8222 |
| | 13 028.2445 |
| | 12 787.2026 |
| | 12 669.8915 |
| | 12 688.7980 |
| | 12 649.8676 |
| | 12 672.8673 |
| | 12 776.7927 |
| | 12 726.4001 |
| | 12 553.0249 |
| | 12 289.2958 |
| | 12 301.8571 |
| | 12 185.8784 |
| | 12 294.0274 |
| | 12 207.9131 |
| | 12 252.3370 |
| | 12 335.9239 |
| | 12 163.7000 |
| | 12 493.1297 |
| | 12 162.9307 |
| | 12 645.1504 |
| | 12 848.8848 |
| | 12 564.9718 |
| | 12 238.5227 |
| | 12 217.5991 |
| | 12 210.6496 |
| | 12 178.7547 |
| | 12 149.4209 |
| | 12 233.7330 |
| | 12 276.7695 |
| | 12 341.1479 |
| | 12 358.5610 |
| | 12 227.4600 |
| | 12 282.7588 |
| | 12 194.6955 |
| | 12 222.6715 |
| | 12 140.8225 |
| | 12 215.8039 |
| | 12 165.8494 |
| | 12 266.4738 |
| | 12 228.8427 |
| | 12 287.7848 |
| | 12 152.0948 |
| | 12 095.4441 |
| | 12 015.6458 |
| | 12 107.3842 |
| | 12 130.2314 |
| | 12 178.7661 |
| | 12 091.4601 |
| | 12 237.1906 |
| | 12 215.3429 |
| | 12 363.7953 |
| | 12 349.9620 |
| | 12 283.5624 |
| | 12 355.6910 |
| | 12 424.3851 |
| | 12 356.5453 |
| | 12 442.4573 |
| | 12 268.7602 |
| | 12 089.1666 |
| | 12 177.4841 |
| | 12 103.2182 |
| | 12 036.7901 |
| | 12 022.7276 |
| | 12 087.5829 |
| | 12 061.6099 |
| | 12 037.0560 |
| | 12 103.9622 |
| | 12 165.1424 |
| | 12 110.1832 |
| | 12 076.8522 |
| | 12 169.8301 |
| | 12 201.1228 |
| | 12 114.7545 |
| | 12 211.3230 |
| | 12 225.2201 |
| | 12 183.0759 |
| | 12 133.9718 |
| | 12 308.8605 |
| | 12 299.5210 |
| | 12 238.1206 |
| | 12 350.5888 |
| | 12 341.8122 |
| | 12 321.7469 |
| | 12 280.5186 |
| | 12 201.8456 |
| | 12 232.6783 |
| | 12 212.3555 |
| | 12 197.9528 |
| | 12 330.8090 |
| | 12 083.1544 |
| | 12 266.5577 |
| | 12 242.6519 |
| | 12 335.6135 |
| | 12 518.7168 |
| | 12 420.5678 |
| | 12 460.4388 |
| | 12 645.8321 |
| | 12 579.3649 |
| | 12 476.3692 |
| | 12 511.8086 |
| | 12 570.5422 |
| | 12 352.2684 |
| | 12 263.8752 |
| | 12 440.0045 |
| | 12 562.3495 |
| | 12 558.8723 |
| | 12 559.3343 |
| | 12 556.0219 |
| | 12 504.3158 |
| | 12 564.1930 |
| | 12 550.4735 |
| | 12 539.5762 |
| | 12 556.7357 |
| | 12 528.7315 |
| | 12 512.4195 |
| | 12 537.6304 |
| | 12 546.0294 |
| | 12 412.1238 |
| | 12 475.3609 |
| | 12 548.8234 |
| | 12 532.7178 |
| | 12 505.4900 |
| | 12 600.5991 |
| | 12 544.7488 |
| | 12 539.9349 |
| | 12 545.0406 |
| | 12 534.0606 |
| | 12 545.4378 |
| | 12 568.7590 |
| | 12 505.9212 |
| | 12 534.3058 |
| | 12 645.8302 |
| | 12 638.3200 |
| | 12 489.3596 |
| | 12 536.3396 |
| | 12 550.6315 |
| | 12 506.9396 |
| | 12 507.2364 |
| | 12 516.2158 |
| | 12 525.4804 |
| | 12 501.0096 |
| | 12 463.3473 |
| | 12 436.0128 |
| | 12 453.4974 |
| | 12 511.8476 |
| | 12 511.0008 |
| | 12 535.9828 |
| | 12 526.2404 |
| | 12 480.2111 |
| | 12 533.9741 |
| | 12 484.3314 |
| | 12 551.3565 |
| | 12 570.5053 |
| | 12 564.8387 |
| | 12 521.7827 |
| | 12 539.9008 |
| | 12 584.1057 |
| | 12 514.1373 |
| | 12 541.0474 |
| | 12 524.2217 |
| | 12 501.7764 |
| | 12 511.8273 |
| | 12 514.7646 |
| | 12 549.8351 |
| | 12 513.8954 |
| | 12 533.8347 |
| | 12 544.7629 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 526.8432 |
| | 12 586.0544 |
| | 12 608.6265 |
| | 12 620.9438 |
| | 12 524.4702 |
| | 12 547.3194 |
| | 12 520.5648 |
| | 12 547.7423 |
| | 12 526.9213 |
| | 12 531.8335 |
| | 12 553.3340 |
| | 12 484.4565 |
| | 12 560.8758 |
| | 12 554.9083 |
| | 12 524.3130 |
| | 12 553.0478 |
| | 12 534.1653 |
| | 12 553.5998 |
| | 12 545.5093 |
| | 12 581.1618 |
| | 12 554.1500 |
| | 12 495.3481 |
| | 12 526.5413 |
| | 12 532.8400 |
| | 12 577.0534 |
| | 12 525.5273 |
| | 12 530.4636 |
| | 12 514.2179 |
| | 12 516.7147 |
| | 12 440.5255 |
| | 12 515.3556 |
| | 12 538.1038 |
| | 12 541.1326 |
| | 12 560.1710 |
| | 12 541.4670 |
| | 12 542.7366 |
| | 12 527.6753 |
| | 12 572.7899 |
| | 12 518.4829 |
| | 12 541.6170 |
| | 12 696.7605 |
| | 12 570.5457 |
| | 12 556.0905 |
| | 12 536.8309 |
| | 12 545.5029 |
| | 12 532.4134 |
| | 12 505.9630 |
| | 12 548.5027 |
| | 12 484.7824 |
| | 12 528.3007 |
| | 12 548.5489 |
| | 12 535.4875 |
| | 12 533.4030 |
| | 12 530.3019 |
| | 12 542.7359 |
| | 12 564.5497 |
| | 12 546.2797 |
| | 12 502.3523 |
| | 12 510.8145 |
| | 12 441.7374 |
| | 12 581.3492 |
| | 12 410.7102 |
| | 12 562.4591 |
| | 12 542.8796 |
| | 12 485.9008 |
| | 12 699.4533 |
| | 12 495.6641 |
| | 12 591.7393 |
| | 12 437.9201 |
| | 12 553.9645 |
| | 12 495.7053 |
| | 12 445.6293 |
| | 12 506.1412 |
| | 12 567.1561 |
| | 12 547.4111 |
| | 12 570.2756 |
| | 12 636.8507 |
| | 12 504.6575 |
| | 12 503.6054 |
| | 12 559.3301 |
| | 12 533.7461 |
| | 12 498.4777 |
| | 12 543.7516 |
| | 12 510.8784 |
| | 12 524.3414 |
| | 12 501.6627 |
| | 12 581.7432 |
| | 12 612.1554 |
| | 12 515.2682 |
| | 12 487.9869 |
| | 12 506.3668 |
| | 12 548.2912 |
| | 12 483.2411 |
| | 12 489.4431 |
| | 12 522.0350 |
| | 12 500.1914 |
| | 12 526.3384 |
| | 12 551.9637 |
| | 12 498.5042 |
| | 12 490.1689 |
| | 12 498.9264 |
| | 12 529.1419 |
| | 12 552.2084 |
| | 12 518.5019 |
| | 12 533.2340 |
| | 12 507.0777 |
| | 12 510.9127 |
| | 12 519.4106 |
| | 12 542.7251 |
| | 12 532.3117 |
| | 12 540.5642 |
| | 12 583.2841 |
| | 12 512.2002 |
| | 12 500.9581 |
| | 12 517.8967 |
| | 12 428.9925 |
| | 12 523.8536 |
| | 12 514.9992 |
| | 12 515.8770 |
| | 12 528.2650 |
| | 12 537.5850 |
| | 12 508.0969 |
| | 12 570.4287 |
| | 12 441.2505 |
| | 12 557.8794 |
| | 12 545.9435 |
| | 12 541.0560 |
| | 12 526.4753 |
| | 12 511.1105 |
| | 12 519.3010 |
| | 12 533.5172 |
| | 12 572.2650 |
| | 12 500.7537 |
| | 12 552.5053 |
| | 12 522.1447 |
| | 12 546.9076 |
| | 12 540.2289 |
| | 12 530.1814 |
| | 12 535.4408 |
| | 12 595.7953 |
| | 12 527.5253 |
| | 12 524.2971 |
| | 12 525.0741 |
| | 12 529.2292 |
| | 12 536.9551 |
| | 12 546.4154 |
| | 12 543.7643 |
| | 12 523.0728 |
| | 12 491.3544 |
| | 12 529.5795 |
| | 12 535.2666 |
| | 12 483.6651 |
| | 12 543.0700 |
| | 12 560.3786 |
| | 12 559.5435 |
| | 12 569.1000 |
| | 12 562.5112 |
| | 12 575.2782 |
| | 12 411.4777 |
| | 12 549.1327 |
| | 12 519.1609 |
| | 12 519.5081 |
| | 12 514.8535 |
| | 12 520.3439 |
| | 12 514.6115 |
| | 12 535.2113 |
| | 12 564.5624 |
| | 12 523.4556 |
| | 12 523.7720 |
| | 12 515.8538 |
| | 12 198.0633 |
| | 12 626.1558 |
| | 12 420.1585 |
| | 12 541.6788 |
| | 12 527.5881 |
| | 12 494.3705 |
| | 12 529.8461 |
| | 12 511.2412 |
| | 12 532.0464 |
| | 12 520.5531 |
| | 12 516.7280 |
| | 12 511.9967 |
| | 12 509.4927 |
| | 12 527.4333 |
| | 12 490.6520 |
| | 12 516.6591 |
| | 12 595.2391 |
| | 12 504.0203 |
| | 12 520.5670 |
| | 12 537.4109 |
| | 12 530.4668 |
| | 12 443.3734 |
| | 12 503.2095 |
| | 12 521.7795 |
| | 12 482.5843 |
| | 12 612.3462 |
| | 12 526.8652 |
| | 12 530.1402 |
| | 12 484.9830 |
| | 12 522.9810 |
| | 12 520.6517 |
| | 12 585.0274 |
| | 12 507.0825 |
| | 12 568.0050 |
| | 12 580.5840 |
| | 12 532.8979 |
| | 12 525.5870 |
| | 12 530.6258 |
| | 12 463.3872 |
| | 12 544.7471 |
| | 12 538.1116 |
| | 12 485.7666 |
| | 12 506.3137 |
| | 12 992.1960 |
| | 12 871.5855 |
| | 12 715.1658 |
| | 12 799.7855 |
| | 12 792.3969 |
| | 13 136.9627 |
| | 13 223.5601 |
| | 12 972.4487 |
| | 12 959.4657 |
| | 12 647.0183 |
| | 12 682.8657 |
| | 12 711.7382 |
| | 12 620.2886 |
| | 12 321.1205 |
| | 12 298.5337 |
| | 12 311.3114 |
| | 12 602.9571 |
| | 12 533.9769 |
| | 12 290.3056 |
| | 12 043.4022 |
| | 12 146.1250 |
| | 12 067.4695 |
| | 12 271.8845 |
| | 12 549.7319 |
| | 12 468.7674 |
| | 12 534.8548 |
| | 12 524.1683 |
| | 12 480.9996 |
| | 12 535.1064 |
| | 12 510.4325 |
| | 12 479.2998 |
| | 12 470.1788 |
| | 12 688.5400 |
| | 12 532.8443 |
| | 12 594.3772 |
| | 12 652.2155 |
| | 12 536.3422 |
| | 12 521.0968 |
| | 12 498.9919 |
| | 12 582.8663 |
| | 12 509.4513 |
| | 12 508.8624 |
| | 12 231.9229 |
| | 12 528.5837 |
| | 12 508.4990 |
| | 12 465.5363 |
| | 12 460.0670 |
| | 12 509.4835 |
| | 12 522.5959 |
| | 12 560.3291 |
| | 12 527.8621 |
| | 12 544.2367 |
| | 12 544.9501 |
| | 13 026.7766 |
| | 12 852.3772 |
| | 12 408.3433 |
| | 12 403.7690 |
| | 12 547.2531 |
| | 11 910.5087 |
| | 12 363.9672 |
| | 12 675.1387 |
| | 12 544.4202 |
| | 12 737.4032 |
| | 12 551.9613 |
| | 12 660.7846 |
| | 12 559.0463 |
| | 12 458.9478 |
| | 12 384.8832 |
| | 12 584.8267 |
| | 12 529.3558 |
| | 12 506.0070 |
| | 12 566.9734 |
| | 12 612.6094 |
| | 12 544.6169 |
| | 12 344.8188 |
| | 12 427.5220 |
| | 12 569.0574 |
| | 12 891.6525 |
| | 12 595.7958 |
| | 12 533.6670 |
| | 12 584.3397 |
| | 12 584.7126 |
| | 12 547.6172 |
| | 12 647.9187 |
| | 12 548.5615 |
| | 12 588.0404 |
| | 12 548.3284 |
| | 12 568.6302 |
| | 12 533.3558 |
| | 12 559.2119 |
| | 12 536.4211 |
| | 12 515.9563 |
| | 12 538.0096 |
| | 12 538.9518 |
| | 12 554.8471 |
| | 12 559.2678 |
| | 12 475.3809 |
| | 12 489.4326 |
| | 12 546.5547 |
| | 12 538.4347 |
| | 12 510.4866 |
| | 12 544.6467 |
| | 12 379.5162 |
| | 12 603.6349 |
| | 12 548.6022 |
| | 12 501.2086 |
| | 12 515.0551 |
| | 12 553.8331 |
| | 12 599.7268 |
| | 12 557.1855 |
| | 12 540.5158 |
| | 12 595.4304 |
| | 12 560.9675 |
| | 12 544.6603 |
| | 12 559.5539 |
| | 12 595.4011 |
| | 12 491.0321 |
| | 12 641.9227 |
| | 12 912.1253 |
| | 12 518.1620 |
| | 12 679.5141 |
| | 12 538.8766 |
| | 12 582.1893 |
| | 12 853.3725 |
| | 12 450.4492 |
| | 11 340.3089 |
| | 11 400.7697 |
| | 11 389.6784 |
| | 12 277.3101 |
| | 12 210.4437 |
| | 12 286.7432 |
| | 12 390.3034 |
| | 12 530.7821 |
| | 12 421.4887 |
| | 12 425.3300 |
| | 12 425.3699 |
| | 12 641.2203 |
| | 12 620.5864 |
| | 12 558.1585 |
| | 12 604.8380 |
| | 12 539.4951 |
| | 11 671.2437 |
| | 11 705.8099 |
| | 11 966.1586 |
| | 12 000.0409 |
| | 12 226.8184 |
| | 11 866.3978 |
| | 12 052.6025 |
| | 11 892.7537 |
| | 12 049.0114 |
| | 11 764.2286 |
| | 11 950.8699 |
| | 11 908.1780 |
| | 11 905.8010 |
| | 12 332.1734 |
| | 11 752.9903 |
| | 11 948.8073 |
| | 11 969.7565 |
| | 11 771.1745 |
| | 11 650.6786 |
| | 11 890.5850 |
| | 11 647.2401 |
| | 11 605.1139 |
| | 11 421.0742 |
| | 11 495.3671 |
| | 11 409.4905 |
| | 11 014.5298 |
| | 11 118.6733 |
| | 11 221.4764 |
| | 11 187.6723 |
| | 11 243.6280 |
| | 11 052.8279 |
| | 11 002.8691 |
| | 11 117.7002 |
| | 10 859.2768 |
| | 10 853.0351 |
| | 10 932.9221 |
| | 11 656.3194 |
| | 11 465.4546 |
| | 11 130.9184 |
| | 11 339.5628 |
| | 11 046.2990 |
| | 11 222.0694 |
| | 10 817.8769 |
| | 10 972.6226 |
| | 11 205.9298 |
| | 11 212.1895 |
| | 10 929.5025 |
| | 11 451.5831 |
| | 11 240.0350 |
| | 11 015.7750 |
| | 10 367.4736 |
| | 9 375.5704 |
| | 9 552.4079 |
| | 9 381.0227 |
| | 9 832.0612 |
| | 9 678.9356 |
| | 9 834.8538 |
| | 10 274.1637 |
| | 10 480.1723 |
| | 10 260.2508 |
| | 9 921.1418 |
| | 9 453.7693 |
| | 9 261.8548 |
| | 9 424.5272 |
| | 9 300.7029 |
| | 9 480.9189 |
| | 9 426.2155 |
| | 9 148.9199 |
| | 9 861.9352 |
| | 10 020.5326 |
| | 10 070.6243 |
| | 10 593.1617 |
| | 10 754.0967 |
| | 10 399.1939 |
| | 10 459.2186 |
| | 10 744.8298 |
| | 10 906.1730 |
| | 10 803.4181 |
| | 11 047.0476 |
| | 11 434.8704 |
| | 11 589.7950 |
| | 11 650.1365 |
| | 11 645.5625 |
| | 11 503.7088 |
| | 11 588.0568 |
| | 11 400.4983 |
| | 11 401.3136 |
| | 11 639.0644 |
| | 11 457.6546 |
| | 11 617.4522 |
| | 11 519.2744 |
| | 11 410.3444 |
| | 11 473.4027 |
| | 11 569.2525 |
| | 11 755.8914 |
| | 11 734.4704 |
| | 11 581.2953 |
| | 11 687.9084 |
| | 11 635.7598 |
| | 11 348.5966 |
| | 11 308.1596 |
| | 10 918.7218 |
| | 10 803.2905 |
| | 10 731.9217 |
| | 11 023.3165 |
| | 10 611.9875 |
| | 10 416.5560 |
| | 10 713.2766 |
| | 10 590.8867 |
| | 10 588.8714 |
| | 10 353.1732 |
| | 10 352.4477 |
| | 10 544.6613 |
| | 10 519.6958 |
| | 10 549.2441 |
| | 10 294.4949 |
| | 10 243.0244 |
| | 10 174.9476 |
| | 10 111.8100 |
| | 9 995.8373 |
| | 10 007.5056 |
| | 9 883.6420 |
| | 9 953.6112 |
| | 9 947.6308 |
| | 9 738.0651 |
| | 9 514.5058 |
| | 9 367.0221 |
| | 9 410.7353 |
| | 9 277.9638 |
| | 9 376.5694 |
| | 9 494.9046 |
| | 9 451.5901 |
| | 9 528.7875 |
| | 9 528.3603 |
| | 9 411.3518 |
| | 9 363.6378 |
| | 9 242.3463 |
| | 9 281.0149 |
| | 9 207.9527 |
| | 9 265.5315 |
| | 9 302.0975 |
| | 9 202.3528 |
| | 9 311.0228 |
| | 9 266.1707 |
| | 9 141.6464 |
| | 9 122.1516 |
| | 9 137.2306 |
| | 4 634.2529 |
| | 4 599.7321 |
| | 4 602.1810 |
| | 4 529.0924 |
| | 4 509.2058 |
| | 4 519.8406 |
| | 4 523.4944 |
| | 4 487.1261 |
| | 4 473.3725 |
| | 4 452.1914 |
| | 4 346.0277 |
| | 4 432.8586 |
| | 4 382.3478 |
| | 4 572.1429 |
| | 4 473.2807 |
| | 4 574.7277 |
| | 4 610.7290 |
| | 4 556.5171 |
| | 4 532.1176 |
| | 4 436.2131 |
| | 4 403.4178 |
| | 4 413.9281 |
| | 4 377.9454 |
| | 4 333.9358 |
| | 4 375.2319 |
| | 4 441.7661 |
| | 4 479.7254 |
| | 4 415.9719 |
| | 4 440.7099 |
| | 4 494.9004 |
| | 4 458.8516 |
| | 4 491.1982 |
| | 4 457.6569 |
| | 4 481.1473 |
| | 4 479.6451 |