Historique des taux quotidiens BGN /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 10 971.5237 manat turkmène
le minimum le
1 lev bulgare = 8 226.0171 manat turkmène
Historique des prix TMM / BGN
| Date | BGN/TMM |
| | 9 598.6564 |
| | 9 607.6627 |
| | 9 697.4380 |
| | 9 740.7761 |
| | 9 701.6505 |
| | 9 706.1064 |
| | 9 703.4444 |
| | 9 692.3006 |
| | 9 703.7799 |
| | 9 650.1923 |
| | 9 648.2463 |
| | 9 627.4349 |
| | 9 680.1631 |
| | 9 711.5542 |
| | 9 724.3591 |
| | 9 724.3855 |
| | 9 749.9591 |
| | 9 734.3606 |
| | 9 692.1677 |
| | 9 615.8192 |
| | 9 677.6024 |
| | 9 743.1257 |
| | 9 737.6248 |
| | 9 621.7048 |
| | 9 654.6431 |
| | 9 587.1923 |
| | 9 579.2804 |
| | 9 547.3028 |
| | 9 542.0471 |
| | 9 538.6654 |
| | 9 593.6568 |
| | 9 591.3924 |
| | 9 628.3056 |
| | 9 685.9903 |
| | 9 669.3078 |
| | 9 722.2151 |
| | 9 725.3382 |
| | 9 740.7816 |
| | 9 744.6284 |
| | 9 798.8837 |
| | 9 831.7864 |
| | 9 728.8684 |
| | 9 696.9093 |
| | 9 710.0368 |
| | 9 704.3111 |
| | 9 584.5091 |
| | 9 572.2497 |
| | 9 600.4234 |
| | 9 680.1155 |
| | 9 371.8777 |
| | 9 451.7134 |
| | 9 470.8359 |
| | 9 471.5904 |
| | 9 474.8190 |
| | 9 203.4129 |
| | 9 131.5013 |
| | 9 086.5281 |
| | 9 116.1484 |
| | 9 149.7672 |
| | 9 246.0285 |
| | 9 387.7551 |
| | 9 311.1204 |
| | 9 270.7828 |
| | 9 153.6347 |
| | 9 160.6474 |
| | 9 086.9771 |
| | 9 093.7990 |
| | 9 070.8643 |
| | 9 076.1403 |
| | 8 978.3990 |
| | 8 811.8508 |
| | 8 844.2319 |
| | 8 594.6430 |
| | 8 474.6014 |
| | 8 454.8074 |
| | 8 332.2173 |
| | 8 375.3723 |
| | 8 395.1765 |
| | 8 354.1615 |
| | 8 578.2419 |
| | 8 689.0694 |
| | 8 536.1069 |
| | 8 554.1141 |
| | 8 584.4079 |
| | 8 730.7616 |
| | 8 742.6579 |
| | 8 770.8909 |
| | 8 809.9486 |
| | 8 718.2819 |
| | 8 681.3479 |
| | 8 930.3104 |
| | 9 059.5145 |
| | 8 956.8910 |
| | 8 959.8880 |
| | 9 203.9760 |
| | 9 202.9193 |
| | 9 141.0738 |
| | 8 958.9594 |
| | 9 047.6604 |
| | 9 033.3004 |
| | 9 231.9538 |
| | 9 493.4995 |
| | 9 421.3074 |
| | 9 335.8738 |
| | 9 641.5453 |
| | 9 756.1474 |
| | 9 692.9032 |
| | 9 770.4231 |
| | 9 568.1072 |
| | 9 732.1346 |
| | 9 809.5379 |
| | 9 701.1332 |
| | 9 723.1662 |
| | 9 688.3268 |
| | 9 694.3602 |
| | 9 640.0209 |
| | 9 645.3879 |
| | 9 633.0754 |
| | 9 682.0407 |
| | 9 831.7263 |
| | 9 947.5468 |
| | 9 898.7399 |
| | 9 995.8032 |
| | 9 959.5169 |
| | 9 938.6233 |
| | 9 973.5187 |
| | 10 046.1225 |
| | 10 049.2883 |
| | 10 080.4246 |
| | 10 166.6906 |
| | 10 144.9342 |
| | 10 057.3243 |
| | 10 116.6673 |
| | 10 120.2934 |
| | 10 230.0267 |
| | 10 092.5883 |
| | 10 084.0736 |
| | 10 184.7445 |
| | 10 197.3812 |
| | 10 244.3724 |
| | 10 189.0718 |
| | 10 390.6689 |
| | 10 479.6986 |
| | 10 429.3092 |
| | 10 466.7680 |
| | 10 392.6985 |
| | 10 463.7223 |
| | 10 289.6091 |
| | 10 388.6891 |
| | 10 309.4875 |
| | 10 204.0941 |
| | 10 037.7815 |
| | 10 099.1213 |
| | 10 210.5279 |
| | 10 189.6658 |
| | 10 348.2790 |
| | 10 384.0217 |
| | 10 377.9420 |
| | 10 293.6921 |
| | 10 325.7191 |
| | 10 391.0421 |
| | 10 756.3489 |
| | 10 583.7326 |
| | 10 733.5306 |
| | 10 783.9923 |
| | 10 828.8590 |
| | 10 804.9121 |
| | 10 811.2297 |
| | 10 443.5527 |
| | 10 142.5344 |
| | 10 130.1085 |
| | 10 150.6150 |
| | 10 146.0909 |
| | 10 296.3232 |
| | 10 289.8225 |
| | 10 151.8189 |
| | 10 243.7017 |
| | 10 197.0469 |
| | 10 159.5674 |
| | 10 371.9912 |
| | 10 300.7166 |
| | 10 391.9764 |
| | 10 306.1011 |
| | 10 219.5920 |
| | 10 281.4719 |
| | 10 204.9008 |
| | 10 228.3569 |
| | 9 966.1829 |
| | 9 964.4247 |
| | 9 955.0895 |
| | 9 813.6049 |
| | 9 895.4471 |
| | 9 785.5869 |
| | 9 802.5110 |
| | 9 692.1101 |
| | 9 519.9534 |
| | 9 436.1265 |
| | 9 456.1889 |
| | 9 307.5782 |
| | 9 464.3624 |
| | 9 468.5192 |
| | 9 253.4798 |
| | 9 393.9781 |
| | 9 625.7005 |
| | 9 295.9717 |
| | 9 720.4966 |
| | 9 959.8777 |
| | 9 817.6241 |
| | 9 225.9137 |
| | 9 210.7752 |
| | 9 541.2525 |
| | 9 630.4409 |
| | 9 753.7266 |
| | 9 703.8836 |
| | 9 724.0078 |
| | 9 745.9287 |
| | 9 766.0935 |
| | 9 794.5149 |
| | 9 821.2550 |
| | 9 642.2437 |
| | 9 788.9360 |
| | 9 761.0682 |
| | 9 656.9897 |
| | 9 603.5549 |
| | 9 705.2132 |
| | 9 807.9606 |
| | 9 718.3070 |
| | 9 623.6224 |
| | 9 562.0964 |
| | 9 282.3908 |
| | 9 323.7411 |
| | 9 611.6579 |
| | 9 809.8418 |
| | 9 639.3258 |
| | 9 859.4055 |
| | 9 849.7405 |
| | 9 903.6751 |
| | 9 728.9407 |
| | 9 700.5256 |
| | 9 883.6936 |
| | 9 823.5908 |
| | 9 787.2134 |
| | 9 905.1607 |
| | 9 969.4765 |
| | 9 911.0176 |
| | 9 931.7683 |
| | 9 769.4333 |
| | 9 722.7714 |
| | 9 865.6493 |
| | 9 790.3982 |
| | 9 750.9310 |
| | 9 725.3523 |
| | 9 811.4422 |
| | 9 902.6138 |
| | 9 815.9014 |
| | 9 821.2585 |
| | 9 845.0888 |
| | 9 911.3415 |
| | 9 816.5461 |
| | 9 919.9185 |
| | 9 908.8879 |
| | 9 892.7086 |
| | 9 860.8868 |
| | 9 980.9781 |
| | 9 956.1903 |
| | 9 964.2032 |
| | 9 993.2498 |
| | 9 944.9893 |
| | 9 988.4883 |
| | 9 975.5421 |
| | 9 880.0897 |
| | 10 046.9757 |
| | 9 971.2343 |
| | 9 898.4058 |
| | 10 032.6238 |
| | 9 803.7982 |
| | 9 883.8344 |
| | 9 903.6446 |
| | 10 001.8391 |
| | 10 093.7502 |
| | 10 018.9155 |
| | 10 123.0680 |
| | 10 252.2031 |
| | 10 160.5990 |
| | 10 085.6283 |
| | 10 179.2650 |
| | 10 122.2510 |
| | 9 946.1309 |
| | 9 950.3810 |
| | 10 071.9844 |
| | 10 186.9078 |
| | 10 202.0378 |
| | 10 230.1806 |
| | 10 296.7386 |
| | 10 117.6236 |
| | 10 094.9985 |
| | 10 020.5576 |
| | 10 107.0194 |
| | 10 069.5651 |
| | 10 174.5382 |
| | 10 086.8854 |
| | 10 200.5763 |
| | 10 414.9692 |
| | 10 733.9379 |
| | 10 651.6583 |
| | 10 840.7068 |
| | 10 733.1350 |
| | 10 822.3278 |
| | 10 809.2400 |
| | 10 733.5222 |
| | 10 846.4916 |
| | 10 837.1377 |
| | 10 924.3156 |
| | 10 843.0586 |
| | 10 936.3890 |
| | 10 895.8117 |
| | 10 848.7783 |
| | 10 549.5011 |
| | 10 426.5853 |
| | 10 204.9836 |
| | 10 345.1998 |
| | 10 257.1862 |
| | 10 170.9642 |
| | 10 203.0304 |
| | 10 253.9858 |
| | 10 527.5803 |
| | 10 425.7233 |
| | 10 527.6853 |
| | 10 550.7827 |
| | 10 500.0767 |
| | 10 540.1023 |
| | 10 659.2727 |
| | 10 694.0028 |
| | 10 671.4243 |
| | 10 674.7964 |
| | 10 631.4878 |
| | 10 529.0469 |
| | 10 547.1094 |
| | 10 585.8085 |
| | 10 469.9677 |
| | 10 377.0286 |
| | 10 228.8826 |
| | 10 200.0112 |
| | 10 192.2045 |
| | 10 004.2404 |
| | 10 025.0551 |
| | 10 074.9831 |
| | 10 060.5413 |
| | 10 037.4973 |
| | 10 043.5614 |
| | 9 784.2826 |
| | 9 781.1126 |
| | 9 760.0982 |
| | 9 683.2498 |
| | 9 511.1975 |
| | 9 484.4054 |
| | 9 538.2452 |
| | 9 700.7363 |
| | 9 563.0944 |
| | 9 504.7040 |
| | 9 458.6359 |
| | 9 486.6039 |
| | 9 529.2975 |
| | 9 521.2189 |
| | 9 606.3503 |
| | 9 541.7732 |
| | 9 555.7828 |
| | 9 541.1596 |
| | 9 449.7392 |
| | 9 396.9731 |
| | 9 344.9228 |
| | 9 318.4375 |
| | 9 476.8381 |
| | 9 558.9529 |
| | 9 485.3768 |
| | 9 541.4153 |
| | 9 898.1848 |
| | 10 023.7460 |
| | 9 951.8374 |
| | 9 904.7302 |
| | 9 965.7254 |
| | 10 032.3818 |
| | 10 054.2258 |
| | 10 040.3947 |
| | 9 957.8104 |
| | 10 002.6590 |
| | 9 995.5517 |
| | 9 982.7604 |
| | 10 045.3779 |
| | 9 984.2681 |
| | 9 966.1702 |
| | 9 963.6354 |
| | 9 862.2525 |
| | 9 887.3054 |
| | 9 905.7014 |
| | 9 976.9117 |
| | 10 118.1831 |
| | 10 133.9187 |
| | 10 037.6283 |
| | 9 994.2222 |
| | 10 056.9576 |
| | 10 165.1370 |
| | 10 266.6673 |
| | 10 175.6863 |
| | 10 099.0124 |
| | 10 096.8519 |
| | 10 181.5314 |
| | 10 230.6087 |
| | 10 027.2351 |
| | 10 064.4249 |
| | 9 927.7880 |
| | 9 815.6621 |
| | 9 860.5849 |
| | 9 944.9545 |
| | 10 071.4934 |
| | 9 971.3008 |
| | 9 767.4609 |
| | 9 683.6634 |
| | 9 767.3218 |
| | 9 713.5045 |
| | 9 768.1323 |
| | 9 801.4333 |
| | 9 724.3169 |
| | 9 806.4645 |
| | 9 721.8060 |
| | 9 483.7669 |
| | 9 582.4179 |
| | 9 634.3787 |