Historique lev bulgare / bolivar vénézuélien
Historique des taux quotidiens BGN /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 6 956 604 005 154.7441 bolivar vénézuélien
le minimum le
1 lev bulgare = 2 865.8486 bolivar vénézuélien
| Date | BGN/VEB |
|---|---|
| 143 693 921.6859 | |
| 145 055 799.7452 | |
| 145 712 480.3502 | |
| 145 097 557.9826 | |
| 145 175 983.4369 | |
| 145 154 333.6059 | |
| 144 984 863.0515 | |
| 145 151 947.7662 | |
| 144 343 752.5571 | |
| 144 326 380.7571 | |
| 144 007 873.6132 | |
| 144 800 159.3821 | |
| 145 255 145.8853 | |
| 145 461 055.3021 | |
| 145 467 189.6013 | |
| 145 853 279.3257 | |
| 145 602 883.5894 | |
| 144 980 728.5330 | |
| 143 845 182.5306 | |
| 144 748 195.5548 | |
| 145 758 379.7241 | |
| 145 651 951.7156 | |
| 143 939 300.9796 | |
| 144 405 730.3658 | |
| 143 401 257.6817 | |
| 143 290 005.6737 | |
| 142 820 828.8793 | |
| 142 728 312.6009 | |
| 142 677 162.9377 | |
| 143 492 423.8938 | |
| 143 473 727.2541 | |
| 144 003 948.1019 | |
| 144 880 967.0024 | |
| 144 655 454.4525 | |
| 145 440 882.5319 | |
| 145 471 557.2689 | |
| 145 694 009.8575 | |
| 145 773 045.0749 | |
| 146 588 798.6739 | |
| 147 074 779.1973 | |
| 145 526 072.1210 | |
| 145 050 932.7442 | |
| 145 242 343.2220 | |
| 145 163 615.5431 | |
| 143 354 598.6178 | |
| 142 911 054.5209 | |
| 143 339 793.5129 | |
| 143 849 771.9863 | |
| 143 831 525.7687 | |
| 145 043 417.7468 | |
| 145 327 069.2134 | |
| 144 710 791.1315 | |
| 145 395 275.1205 | |
| 142 530 907.8245 | |
| 142 048 131.8131 | |
| 141 351 279.4540 | |
| 141 794 816.7020 | |
| 141 694 747.3757 | |
| 142 537 977.1422 | |
| 143 422 016.2343 | |
| 142 919 508.0308 | |
| 142 280 394.2709 | |
| 141 753 546.7517 | |
| 142 500 781.7827 | |
| 141 343 853.7613 | |
| 141 482 037.9939 | |
| 141 078 600.7011 | |
| 141 192 067.1898 | |
| 140 935 054.0535 | |
| 139 515 473.2498 | |
| 140 020 458.7883 | |
| 137 892 501.7268 | |
| 137 117 180.6708 | |
| 136 806 428.2139 | |
| 135 414 057.6680 | |
| 135 525 287.2565 | |
| 135 260 334.1679 | |
| 135 755 382.3311 | |
| 137 018 463.9921 | |
| 138 190 733.8000 | |
| 136 328 619.8864 | |
| 136 012 564.4824 | |
| 135 932 530.9582 | |
| 137 035 939.0095 | |
| 137 222 355.7016 | |
| 137 047 501.7755 | |
| 137 669 282.4826 | |
| 136 823 176.7210 | |
| 136 259 356.7177 | |
| 138 932 045.7724 | |
| 140 298 927.0726 | |
| 139 342 302.2487 | |
| 139 364 279.4349 | |
| 141 228 227.3214 | |
| 141 236 411.6527 | |
| 140 281 380.2983 | |
| 138 739 139.3233 | |
| 140 115 509.4426 | |
| 139 263 126.1408 | |
| 141 035 964.5981 | |
| 141 733 273.3703 | |
| 141 337 011.1460 | |
| 140 047 813.4051 | |
| 142 610 421.6331 | |
| 143 626 092.7355 | |
| 143 392 362.9196 | |
| 144 529 226.9976 | |
| 142 199 721.0628 | |
| 143 288 024.3012 | |
| 144 413 522.1413 | |
| 143 478 549.7779 | |
| 143 834 482.3357 | |
| 143 316 545.9542 | |
| 143 398 599.8967 | |
| 143 263 422.5616 | |
| 143 331 595.0387 | |
| 143 158 884.8108 | |
| 143 215 574.4324 | |
| 144 762 431.1654 | |
| 145 751 854.5217 | |
| 145 713 832.7469 | |
| 145 772 705.1718 | |
| 145 938 140.5358 | |
| 145 638 164.0189 | |
| 146 143 346.4547 | |
| 146 512 174.9179 | |
| 146 545 729.7120 | |
| 147 017 439.8094 | |
| 147 544 935.3095 | |
| 147 238 326.0227 | |
| 146 689 916.8516 | |
| 146 827 437.7681 | |
| 146 870 990.0054 | |
| 147 775 403.1475 | |
| 147 184 261.5173 | |
| 147 057 169.0114 | |
| 147 821 191.8835 | |
| 147 988 907.8411 | |
| 147 961 603.7292 | |
| 147 872 112.0425 | |
| 149 387 406.5514 | |
| 149 932 166.4252 | |
| 149 907 450.0179 | |
| 149 740 996.0436 | |
| 149 380 648.4555 | |
| 149 689 574.2952 | |
| 148 655 659.1755 | |
| 149 325 164.0422 | |
| 148 902 609.8157 | |
| 148 089 809.5939 | |
| 146 408 721.7846 | |
| 147 279 660.9736 | |
| 148 168 810.9800 | |
| 147 889 219.1825 | |
| 148 759 064.4469 | |
| 149 286 444.4899 | |
| 149 174 897.2456 | |
| 148 696 945.9911 | |
| 149 139 050.5015 | |
| 149 374 802.2334 | |
| 149 375 332.2701 | |
| 149 953 213.4438 | |
| 150 571 505.9450 | |
| 149 774 039.8609 | |
| 150 410 108.5100 | |
| 150 064 161.8822 | |
| 150 133 261.0330 | |
| 148 702 364.2173 | |
| 147 934 809.2727 | |
| 147 721 951.2694 | |
| 148 049 571.0590 | |
| 146 549 426.3086 | |
| 148 006 195.3371 | |
| 147 912 746.4616 | |
| 148 048 189.3210 | |
| 147 941 290.7448 | |
| 147 276 929.0550 | |
| 148 162 851.8515 | |
| 149 107 854.9664 | |
| 148 060 041.2388 | |
| 149 389 741.9378 | |
| 148 893 853.9488 | |
| 149 046 986.0422 | |
| 148 506 966.4668 | |
| 148 118 205.3406 | |
| 148 450 380.5097 | |
| 146 041 816.7236 | |
| 145 322 481.5725 | |
| 145 166 751.9182 | |
| 145 177 039.5591 | |
| 144 323 904.6714 | |
| 144 737 527.9130 | |
| 145 010 951.7561 | |
| 144 028 716.6052 | |
| 142 123 963.4776 | |
| 141 538 831.1549 | |
| 141 198 664.6285 | |
| 142 206 483.9435 | |
| 141 314 621.2230 | |
| 6 956 604 005 154.7441 | |
| 141 366 502.9022 | |
| 140 907 117.5013 | |
| 143 049 563.7266 | |
| 142 022 696.7588 | |
| 143 788 187.3727 | |
| 145 255 351.3381 | |
| 143 179 180.4075 | |
| 140 952 454.0270 | |
| 140 716 129.5269 | |
| 141 810 856.1378 | |
| 142 457 430.2418 | |
| 142 254 608.6779 | |
| 142 853 271.2909 | |
| 143 145 196.3447 | |
| 143 487 153.2660 | |
| 143 762 153.3108 | |
| 142 823 105.9483 | |
| 143 222 628.0733 | |
| 142 630 158.2757 | |
| 142 755 295.7915 | |
| 142 362 315.0606 | |
| 142 843 035.9281 | |
| 142 722 294.0945 | |
| 143 552 881.1497 | |
| 143 032 055.9664 | |
| 143 757 474.1662 | |
| 143 014 803.6068 | |
| 142 765 260.1602 | |
| 141 804 888.0254 | |
| 142 435 247.1869 | |
| 142 850 568.8355 | |
| 143 061 449.8860 | |
| 143 238 957.5181 | |
| 143 792 370.0651 | |
| 143 656 023.9270 | |
| 144 425 527.1285 | |
| 143 922 819.4246 | |
| 143 487 442.2220 | |
| 144 129 952.2295 | |
| 144 625 840.5920 | |
| 144 064 817.1333 | |
| 145 151 691.7697 | |
| 145 366 000.8078 | |
| 144 537 742.0279 | |
| 144 833 049.6737 | |
| 143 825 566.8311 | |
| 143 809 480.0239 | |
| 143 879 549.7435 | |
| 144 139 584.5794 | |
| 143 559 706.9897 | |
| 143 190 556.0441 | |
| 143 762 576.4803 | |
| 144 407 580.2733 | |
| 143 833 565.0325 | |
| 143 885 105.7294 | |
| 144 275 897.3049 | |
| 144 556 758.8019 | |
| 143 840 826.0281 | |
| 144 683 409.5770 | |
| 144 503 380.2946 | |
| 144 268 325.7525 | |
| 144 507 022.0987 | |
| 145 545 703.7082 | |
| 145 185 283.6381 | |
| 145 312 659.8073 | |
| 145 752 259.0015 | |
| 145 736 541.0154 | |
| 145 667 831.4198 | |
| 146 164 512.5308 | |
| 145 451 527.7331 | |
| 146 533 619.8956 | |
| 145 404 891.7070 | |
| 145 714 840.8340 | |
| 146 323 179.7426 | |
| 145 003 681.6592 | |
| 145 518 632.9851 | |
| 145 784 388.8974 | |
| 146 541 638.7815 | |
| 147 200 032.7511 | |
| 146 827 056.2914 | |
| 147 608 432.2257 | |
| 148 786 010.7547 | |
| 148 168 936.1855 | |
| 147 069 468.7981 | |
| 147 727 586.7539 | |
| 147 628 320.1218 | |
| 144 608 236.1051 | |
| 144 630 565.5344 | |
| 122 071 289.0725 | |
| 102 990 012.8355 | |
| 71 471 244.1435 | |
| 71 706 648.8097 | |
| 69 142 556.2264 | |
| 56 964 973.3904 | |
| 47 737 572.9873 | |
| 47 386 728.5781 | |
| 48 105 812.6930 | |
| 47 840 976.4675 | |
| 46 930 409.8654 | |
| 47 212 409.2814 | |
| 42 845 071.5759 | |
| 42 052 247.7927 | |
| 42 503 782.9216 | |
| 41 773 913.2213 | |
| 37 481 810.8946 | |
| 31 056 172.4230 | |
| 31 094 530.4121 | |
| 27 749 708.6307 | |
| 23 030 234.8417 | |
| 25 088 815.1673 | |
| 18 220 104.5975 | |
| 15 907 655.4559 | |
| 15 640 233.6119 | |
| 6 350.6151 | |
| 6 328.0671 | |
| 6 244.3823 | |
| 6 139.4487 | |
| 6 114.6962 | |
| 6 061.9345 | |
| 6 048.3628 | |
| 6 014.4057 | |
| 6 017.8584 | |
| 6 064.5155 | |
| 6 060.0479 | |
| 6 007.2893 | |
| 5 943.6152 | |
| 5 986.6366 | |
| 6 019.3594 | |
| 5 972.8403 | |
| 6 008.7980 | |
| 6 052.9545 | |
| 6 093.8187 | |
| 6 117.2513 | |
| 6 081.6078 | |
| 6 091.0846 | |
| 6 003.1831 | |
| 6 011.4573 | |
| 6 035.0698 | |
| 5 980.0297 | |
| 5 934.1350 | |
| 5 851.6562 | |
| 5 813.4660 | |
| 5 808.4089 | |
| 5 701.0024 | |
| 5 705.5055 | |
| 5 732.9803 | |
| 5 737.4124 | |
| 5 721.3110 | |
| 5 733.7949 | |
| 5 595.5108 | |
| 5 578.9447 | |
| 5 574.0362 | |
| 5 532.2630 | |
| 5 423.6630 | |
| 5 394.6211 | |
| 5 436.8545 | |
| 5 537.2226 | |
| 5 483.7918 | |
| 5 438.8997 | |
| 5 402.2906 | |
| 5 400.0409 | |
| 5 430.1565 | |
| 5 419.4703 | |
| 5 463.8511 | |
| 5 426.2194 | |
| 5 464.5158 | |
| 5 437.1613 | |
| 5 363.6875 | |
| 5 376.3677 | |
| 5 327.9988 | |
| 5 315.2163 | |
| 5 445.3932 | |
| 5 447.4895 | |
| 5 400.3477 | |
| 5 422.4358 | |
| 5 527.8449 | |
| 5 659.0420 | |
| 5 587.9312 | |
| 5 561.2778 | |
| 5 609.5253 | |
| 5 685.0829 | |
| 5 744.3493 | |
| 5 744.5416 | |
| 5 681.8692 | |
| 5 725.9665 | |
| 5 709.1216 | |
| 5 699.8670 | |
| 5 763.5546 | |
| 5 696.3428 | |
| 5 660.4739 | |
| 5 696.0925 | |
| 5 605.4342 | |
| 4 028.2375 | |
| 4 034.9769 | |
| 4 069.1523 | |
| 4 136.4603 | |
| 4 128.8220 | |
| 4 086.9045 | |
| 4 075.7101 | |
| 4 101.4019 | |
| 4 146.1406 | |
| 4 184.0082 | |
| 4 163.9858 | |
| 4 111.3378 | |
| 4 120.8730 | |
| 4 153.3672 | |
| 4 173.2148 | |
| 4 079.7498 | |
| 4 104.5292 | |
| 3 004.4332 | |
| 2 968.8757 | |
| 2 981.9728 | |
| 3 006.6362 | |
| 3 057.8866 | |
| 3 032.5104 | |
| 2 953.6915 | |
| 2 925.6732 | |
| 2 953.0962 | |
| 2 937.3246 | |
| 2 949.0812 | |
| 2 965.6360 | |
| 2 935.7507 | |
| 2 966.9761 | |
| 2 940.7474 | |
| 2 868.1278 | |
| 2 896.7414 | |
| 2 918.0695 |