Historique des taux quotidiens BHD /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar bahreïni = 45 619.0542 cruzado brésilien
le minimum le
1 dinar bahreïni = 22 321.4143 cruzado brésilien
Historique des prix BRC / BHD
| Date | BHD/BRC |
| | 37 136.5594 |
| | 37 438.8722 |
| | 37 885.6980 |
| | 37 732.7065 |
| | 37 750.4160 |
| | 37 069.5907 |
| | 37 725.6376 |
| | 36 705.0041 |
| | 36 391.3656 |
| | 36 941.8782 |
| | 35 653.8248 |
| | 36 118.0986 |
| | 36 287.9985 |
| | 36 243.8836 |
| | 36 346.3383 |
| | 37 580.4045 |
| | 38 213.7070 |
| | 38 157.9788 |
| | 38 274.7134 |
| | 37 779.4706 |
| | 37 642.9594 |
| | 37 630.9018 |
| | 37 777.2007 |
| | 38 008.4680 |
| | 38 648.2586 |
| | 38 401.8085 |
| | 39 169.9334 |
| | 39 286.4287 |
| | 39 525.6998 |
| | 40 631.2237 |
| | 40 334.6320 |
| | 39 334.8305 |
| | 39 622.2588 |
| | 39 193.4511 |
| | 39 423.9403 |
| | 38 741.6559 |
| | 38 833.2893 |
| | 39 016.0823 |
| | 39 138.4126 |
| | 39 260.2280 |
| | 39 713.4563 |
| | 38 721.6486 |
| | 38 956.8728 |
| | 38 771.5383 |
| | 38 815.2080 |
| | 39 450.7075 |
| | 39 302.0149 |
| | 39 742.6412 |
| | 39 365.0079 |
| | 39 747.3279 |
| | 40 557.5704 |
| | 40 674.6622 |
| | 40 312.5652 |
| | 40 637.4004 |
| | 39 761.5711 |
| | 39 552.1767 |
| | 39 794.6384 |
| | 40 268.3116 |
| | 40 612.7618 |
| | 41 399.1468 |
| | 40 697.9398 |
| | 41 389.6039 |
| | 41 490.1604 |
| | 41 194.1300 |
| | 41 180.7670 |
| | 42 341.6292 |
| | 42 778.1704 |
| | 42 537.6001 |
| | 41 877.5794 |
| | 41 882.4830 |
| | 41 599.3349 |
| | 42 282.9913 |
| | 42 526.4729 |
| | 41 617.3740 |
| | 41 981.4878 |
| | 42 171.1760 |
| | 42 588.8300 |
| | 43 271.6042 |
| | 43 694.1971 |
| | 44 388.0137 |
| | 44 537.2119 |
| | 44 879.5496 |
| | 44 259.9304 |
| | 43 973.6465 |
| | 44 224.0236 |
| | 42 514.8460 |
| | 42 472.8795 |
| | 41 860.5234 |
| | 42 253.0165 |
| | 42 364.5633 |
| | 41 589.7880 |
| | 41 493.3200 |
| | 41 147.5318 |
| | 39 872.8455 |
| | 39 874.9857 |
| | 40 493.1259 |
| | 40 277.0292 |
| | 40 954.3159 |
| | 41 348.8217 |
| | 40 054.5095 |
| | 39 415.3088 |
| | 37 241.4747 |
| | 37 197.4871 |
| | 37 653.5535 |
| | 37 405.3743 |
| | 37 381.1002 |
| | 37 603.4313 |
| | 37 942.1460 |
| | 37 950.0947 |
| | 37 919.9364 |
| | 37 839.9696 |
| | 37 350.0044 |
| | 37 494.4435 |
| | 37 277.4025 |
| | 37 560.3256 |
| | 36 959.7289 |
| | 37 336.8528 |
| | 37 878.7615 |
| | 37 578.8575 |
| | 36 644.0271 |
| | 36 537.3499 |
| | 36 352.3084 |
| | 36 494.8096 |
| | 36 305.0228 |
| | 36 113.6852 |
| | 36 359.9672 |
| | 36 272.4050 |
| | 36 271.3559 |
| | 36 529.4029 |
| | 35 952.6573 |
| | 36 147.5082 |
| | 35 630.0219 |
| | 35 612.6916 |
| | 35 330.0692 |
| | 35 555.1212 |
| | 36 130.9817 |
| | 36 045.7063 |
| | 35 911.9931 |
| | 35 617.0086 |
| | 35 469.3572 |
| | 35 810.0606 |
| | 35 560.9661 |
| | 36 478.8060 |
| | 36 568.7354 |
| | 36 854.8170 |
| | 37 813.8618 |
| | 37 144.0651 |
| | 36 325.7240 |
| | 35 303.9254 |
| | 35 934.7113 |
| | 36 144.0601 |
| | 35 633.9046 |
| | 36 400.7518 |
| | 35 828.9537 |
| | 35 348.2834 |
| | 34 672.9522 |
| | 34 721.8359 |
| | 35 196.8188 |
| | 35 346.2633 |
| | 35 000.0972 |
| | 34 814.7338 |
| | 35 352.3114 |
| | 35 623.1638 |
| | 36 235.5982 |
| | 36 699.9138 |
| | 36 274.3414 |
| | 35 823.1313 |
| | 36 380.4112 |
| | 36 548.2184 |
| | 36 717.1362 |
| | 36 227.2360 |
| | 38 157.3056 |
| | 37 800.5107 |
| | 37 691.2020 |
| | 37 726.5595 |
| | 37 633.0349 |
| | 37 709.5621 |
| | 37 185.9714 |
| | 37 864.6699 |
| | 37 246.7811 |
| | 38 503.4589 |
| | 39 005.9964 |
| | 37 467.2718 |
| | 38 478.0528 |
| | 38 778.5603 |
| | 38 177.9268 |
| | 39 538.3724 |
| | 38 845.2069 |
| | 38 655.2592 |
| | 37 016.8072 |
| | 39 158.0890 |
| | 38 339.9793 |
| | 38 024.7087 |
| | 38 386.9199 |
| | 39 129.5318 |
| | 39 159.2390 |
| | 38 047.4052 |
| | 37 676.8372 |
| | 38 001.6208 |
| | 36 682.2362 |
| | 37 946.5584 |
| | 37 252.4100 |
| | 37 372.0824 |
| | 37 524.6483 |
| | 39 542.0156 |
| | 39 077.6991 |
| | 39 208.5571 |
| | 38 733.6584 |
| | 38 092.6715 |
| | 37 705.5216 |
| | 37 612.4285 |
| | 35 119.7906 |
| | 34 844.6202 |
| | 35 348.4077 |
| | 37 123.6294 |
| | 37 429.0342 |
| | 35 993.9223 |
| | 34 789.3360 |
| | 36 295.1300 |
| | 36 993.0246 |
| | 37 258.8508 |
| | 37 415.0336 |
| | 37 595.3746 |
| | 38 036.0570 |
| | 38 605.1244 |
| | 38 818.7966 |
| | 39 648.0632 |
| | 40 498.6227 |
| | 41 332.5312 |
| | 41 264.0409 |
| | 41 430.5979 |
| | 41 598.9612 |
| | 40 736.6932 |
| | 41 495.3961 |
| | 40 861.3717 |
| | 40 695.2024 |
| | 39 777.7306 |
| | 40 338.7658 |
| | 41 271.7976 |
| | 40 809.2755 |
| | 40 223.8261 |
| | 40 240.7381 |
| | 39 589.7541 |
| | 39 011.4127 |
| | 38 851.7221 |
| | 38 491.1330 |
| | 37 438.6228 |
| | 37 914.7932 |
| | 39 068.1675 |
| | 38 180.5200 |
| | 38 378.0791 |
| | 37 515.6953 |
| | 37 768.3966 |
| | 37 123.2026 |
| | 38 067.8960 |
| | 36 570.1689 |
| | 35 985.2351 |
| | 36 676.8430 |
| | 37 361.3679 |
| | 36 740.2443 |
| | 38 424.5607 |
| | 38 695.8221 |
| | 38 331.7697 |
| | 38 186.2957 |
| | 39 408.4454 |
| | 39 921.7505 |
| | 40 643.1460 |
| | 41 242.7013 |
| | 41 066.6990 |
| | 42 299.0500 |
| | 40 289.2971 |
| | 41 876.3764 |
| | 40 737.8381 |
| | 39 255.6900 |
| | 39 169.7473 |
| | 39 060.2954 |
| | 39 891.5333 |
| | 39 639.2954 |
| | 38 584.4563 |
| | 40 097.0241 |
| | 38 543.4523 |
| | 37 552.2647 |
| | 37 165.3953 |
| | 36 898.9642 |
| | 37 256.2073 |
| | 39 028.6115 |
| | 39 453.1390 |
| | 39 414.2583 |
| | 38 704.4110 |
| | 42 183.2605 |
| | 41 118.0361 |
| | 40 910.4020 |
| | 40 337.0004 |
| | 41 039.0557 |
| | 40 703.4012 |
| | 39 786.6094 |
| | 38 663.9287 |
| | 38 695.1106 |
| | 39 914.4482 |
| | 40 990.5675 |
| | 39 672.2183 |
| | 39 436.3204 |
| | 38 603.6618 |
| | 37 807.1259 |
| | 39 084.2405 |
| | 38 946.8222 |
| | 38 575.4840 |
| | 39 758.7269 |
| | 37 805.4364 |
| | 37 488.7023 |
| | 35 865.6689 |
| | 39 031.5500 |
| | 40 649.6876 |
| | 41 465.2139 |
| | 42 262.1410 |
| | 39 673.0972 |
| | 41 107.7477 |
| | 38 251.8188 |
| | 37 748.8453 |
| | 38 492.4500 |
| | 37 680.9850 |
| | 36 729.7290 |
| | 36 004.1473 |
| | 33 879.5589 |
| | 32 646.5213 |
| | 31 925.8859 |
| | 31 494.5443 |
| | 31 530.2481 |
| | 31 139.8777 |
| | 30 488.5738 |
| | 30 540.3448 |
| | 29 685.2106 |
| | 29 571.3815 |
| | 29 467.2612 |
| | 29 672.3632 |
| | 29 948.4358 |
| | 30 514.3463 |
| | 30 932.4560 |
| | 30 546.6556 |
| | 30 391.5581 |
| | 30 184.6519 |
| | 29 195.2900 |
| | 28 987.7447 |
| | 30 185.3539 |
| | 29 999.0857 |
| | 29 689.6152 |
| | 30 320.8976 |
| | 30 453.2786 |
| | 29 746.5928 |
| | 29 694.5381 |
| | 30 388.5891 |
| | 29 783.2585 |
| | 29 429.1405 |
| | 28 649.9768 |
| | 28 585.5171 |
| | 27 500.0357 |
| | 27 307.3608 |
| | 27 344.3445 |
| | 28 159.6620 |
| | 28 141.8287 |
| | 27 873.0751 |
| | 28 391.8173 |
| | 28 245.0780 |
| | 28 521.4332 |
| | 29 388.9485 |
| | 29 947.9940 |
| | 28 926.2425 |
| | 28 897.3258 |
| | 28 618.4187 |
| | 28 676.3407 |
| | 28 268.6590 |
| | 28 148.1656 |
| | 28 288.5190 |
| | 28 297.3891 |
| | 27 826.7685 |
| | 28 012.4584 |
| | 27 636.2556 |
| | 27 221.3004 |
| | 26 971.6247 |
| | 27 229.8604 |
| | 26 843.3217 |
| | 27 452.9419 |
| | 27 419.7236 |
| | 27 112.3830 |
| | 27 320.0391 |
| | 28 168.7540 |
| | 28 253.9712 |
| | 28 418.7495 |
| | 28 594.2873 |
| | 27 873.1657 |
| | 27 721.6505 |
| | 27 208.5157 |
| | 27 556.0912 |
| | 26 884.6512 |
| | 26 778.5071 |
| | 27 087.2127 |
| | 27 218.0231 |
| | 28 255.5061 |
| | 29 436.1248 |
| | 29 658.6339 |
| | 30 409.6837 |
| | 29 844.1907 |
| | 30 241.7854 |
| | 29 525.6225 |
| | 28 514.4316 |
| | 28 420.4726 |
| | 27 027.2744 |
| | 26 952.3100 |
| | 27 410.4736 |
| | 28 038.0429 |
| | 28 096.6070 |
| | 27 934.0492 |
| | 27 270.3597 |
| | 27 283.1975 |
| | 26 907.8048 |
| | 27 304.7414 |
| | 26 746.1774 |
| | 26 923.8459 |
| | 26 442.4904 |
| | 25 788.6877 |
| | 25 378.5301 |
| | 25 161.3506 |
| | 24 953.4263 |
| | 24 684.5986 |
| | 24 201.5367 |
| | 23 996.1680 |
| | 23 959.2337 |
| | 23 706.7113 |
| | 23 605.2981 |
| | 23 610.1664 |
| | 23 747.9998 |
| | 23 520.4149 |
| | 22 942.0426 |
| | 23 366.6074 |
| | 23 306.2465 |
| | 23 641.4440 |
| | 24 027.7876 |
| | 24 114.3249 |
| | 24 207.0571 |
| | 23 986.0987 |
| | 23 779.4336 |
| | 23 692.2138 |
| | 23 998.6723 |
| | 23 786.7442 |
| | 23 167.7069 |
| | 23 021.8769 |
| | 22 778.0148 |
| | 23 317.5173 |
| | 22 834.6457 |
| | 22 765.6102 |
| | 22 606.7964 |
| | 23 003.8184 |
| | 22 872.5173 |
| | 22 984.2060 |
| | 23 143.6831 |
| | 22 756.7826 |
| | 22 762.9070 |
| | 22 801.2465 |
| | 23 233.8523 |
| | 24 103.8011 |
| | 24 056.1354 |
| | 24 315.0912 |
| | 24 091.5708 |
| | 23 909.7812 |
| | 23 607.9638 |
| | 24 083.8682 |
| | 23 989.1337 |
| | 22 851.3435 |
| | 23 241.8248 |
| | 23 386.4312 |
| | 22 950.2935 |
| | 22 844.5277 |
| | 22 792.9394 |
| | 23 144.5801 |
| | 22 922.9809 |
| | 22 756.1803 |
| | 23 156.5684 |
| | 22 950.7286 |
| | 22 638.7704 |
| | 22 380.9870 |
| | 22 861.9322 |
| | 22 759.5103 |
| | 23 106.2842 |
| | 23 211.9477 |
| | 23 272.2919 |
| | 23 274.9874 |
| | 24 005.9975 |
| | 24 313.5486 |
| | 24 688.2188 |
| | 24 742.7536 |
| | 24 935.5078 |
| | 24 948.4000 |
| | 24 752.6342 |
| | 25 146.8773 |
| | 23 697.1188 |
| | 23 148.9845 |
| | 23 079.0681 |
| | 23 220.6123 |
| | 23 572.4154 |
| | 23 725.8103 |
| | 23 534.6770 |
| | 24 042.4775 |
| | 23 798.7243 |
| | 23 806.0743 |
| | 23 409.1987 |
| | 23 531.3160 |
| | 23 039.5636 |
| | 23 254.7174 |
| | 23 619.6959 |
| | 23 916.7551 |
| | 23 752.5699 |
| | 24 078.1792 |
| | 23 463.5626 |
| | 25 174.0788 |
| | 24 744.0614 |
| | 26 095.8561 |
| | 26 203.3742 |
| | 26 322.1758 |
| | 25 517.7751 |
| | 25 841.9452 |
| | 25 605.1737 |
| | 25 962.6555 |
| | 25 690.9542 |
| | 26 946.0784 |
| | 26 077.0542 |
| | 27 001.6390 |
| | 26 631.5861 |
| | 26 751.3290 |
| | 28 167.0228 |
| | 28 855.3578 |
| | 29 259.5365 |
| | 29 001.5713 |
| | 28 303.4430 |
| | 29 945.3072 |
| | 30 388.8691 |
| | 29 446.7753 |
| | 29 502.2552 |
| | 28 560.1214 |
| | 28 960.5084 |
| | 28 431.0554 |
| | 27 516.3424 |
| | 27 772.3837 |
| | 27 088.1216 |
| | 27 377.3273 |
| | 27 744.9447 |