Historique des taux quotidiens BHD /GNF depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 dinar bahreïni = 27 325.9274 franc guinéen
le minimum le
1 dinar bahreïni = 5 228.9791 franc guinéen
Historique des prix GNF / BHD
| Date | BHD/GNF |
| | 22 819.0982 |
| | 22 794.7633 |
| | 22 742.6788 |
| | 22 695.0637 |
| | 22 805.6737 |
| | 22 866.6563 |
| | 22 806.2863 |
| | 22 819.1712 |
| | 22 807.2845 |
| | 22 801.5068 |
| | 22 812.5801 |
| | 22 832.9888 |
| | 22 795.7574 |
| | 22 796.4994 |
| | 22 776.8958 |
| | 22 750.6862 |
| | 22 817.5532 |
| | 22 895.7077 |
| | 22 822.9424 |
| | 22 828.1011 |
| | 22 820.6861 |
| | 22 790.1224 |
| | 22 858.7116 |
| | 22 864.3587 |
| | 22 857.9912 |
| | 22 834.1981 |
| | 22 844.4476 |
| | 22 810.2923 |
| | 22 770.4841 |
| | 22 859.8588 |
| | 22 840.6296 |
| | 22 842.2029 |
| | 22 742.2592 |
| | 22 794.9309 |
| | 22 781.1440 |
| | 22 876.3408 |
| | 22 867.8922 |
| | 22 798.8256 |
| | 22 887.5309 |
| | 22 805.8606 |
| | 22 794.7090 |
| | 22 866.9249 |
| | 22 853.9655 |
| | 22 863.4330 |
| | 22 866.6202 |
| | 22 868.3183 |
| | 22 958.0025 |
| | 22 797.1183 |
| | 22 873.6602 |
| | 22 866.8215 |
| | 22 800.0907 |
| | 22 864.1557 |
| | 22 731.8332 |
| | 22 859.9696 |
| | 23 045.2819 |
| | 23 034.9507 |
| | 23 031.4597 |
| | 22 830.3175 |
| | 22 727.4412 |
| | 23 047.6054 |
| | 22 831.9224 |
| | 23 036.8153 |
| | 22 854.1023 |
| | 23 018.0691 |
| | 22 862.4303 |
| | 23 030.7458 |
| | 23 024.9251 |
| | 22 842.8805 |
| | 22 864.0015 |
| | 23 064.1489 |
| | 23 060.1604 |
| | 22 999.0928 |
| | 23 019.6242 |
| | 22 977.0020 |
| | 22 945.3547 |
| | 22 962.6407 |
| | 22 955.9402 |
| | 23 273.3584 |
| | 23 026.2545 |
| | 23 041.8247 |
| | 22 942.6659 |
| | 23 035.3420 |
| | 22 973.1062 |
| | 23 011.8193 |
| | 22 904.5340 |
| | 23 086.3273 |
| | 23 053.1887 |
| | 22 958.4254 |
| | 23 007.6837 |
| | 23 083.6013 |
| | 23 035.0959 |
| | 23 188.3738 |
| | 23 068.5257 |
| | 23 490.1664 |
| | 23 473.9637 |
| | 23 443.2720 |
| | 23 440.0405 |
| | 23 251.1661 |
| | 23 444.3761 |
| | 23 477.9393 |
| | 23 506.6854 |
| | 23 660.5707 |
| | 23 723.9514 |
| | 23 819.5009 |
| | 23 778.0679 |
| | 23 831.4041 |
| | 23 906.5352 |
| | 24 108.4136 |
| | 23 880.3678 |
| | 23 979.5894 |
| | 24 051.0478 |
| | 24 184.8717 |
| | 24 768.2349 |
| | 24 946.9811 |
| | 24 963.1874 |
| | 24 886.2504 |
| | 25 043.3123 |
| | 25 062.5901 |
| | 25 077.9224 |
| | 25 285.1866 |
| | 25 401.0255 |
| | 25 525.8187 |
| | 25 606.5682 |
| | 25 715.3298 |
| | 25 890.1386 |
| | 25 871.9722 |
| | 25 923.0867 |
| | 25 936.3667 |
| | 25 917.0170 |
| | 25 962.2645 |
| | 26 003.5673 |
| | 25 988.6801 |
| | 25 901.7664 |
| | 25 875.9322 |
| | 25 940.7131 |
| | 25 997.4792 |
| | 25 963.7015 |
| | 26 061.2240 |
| | 26 038.9583 |
| | 26 063.3957 |
| | 26 060.2255 |
| | 26 039.0981 |
| | 26 020.1695 |
| | 25 995.2471 |
| | 26 108.0952 |
| | 26 130.0809 |
| | 26 216.7914 |
| | 26 274.5702 |
| | 26 303.3904 |
| | 26 417.7585 |
| | 26 529.5488 |
| | 26 518.4367 |
| | 26 634.5883 |
| | 26 600.7038 |
| | 26 837.6163 |
| | 26 826.7354 |
| | 26 849.3283 |
| | 26 859.9025 |
| | 27 310.3686 |
| | 27 082.6501 |
| | 27 265.0730 |
| | 27 063.1113 |
| | 27 226.7738 |
| | 27 191.6029 |
| | 26 937.7781 |
| | 26 490.0461 |
| | 26 437.0232 |
| | 26 391.7661 |
| | 26 246.8301 |
| | 26 084.9859 |
| | 26 006.0200 |
| | 25 861.5755 |
| | 25 937.1223 |
| | 25 960.6469 |
| | 25 963.2337 |
| | 25 973.0485 |
| | 25 986.5290 |
| | 25 919.0366 |
| | 25 920.8044 |
| | 25 902.2426 |
| | 25 659.3883 |
| | 25 651.6031 |
| | 25 600.1955 |
| | 25 615.4500 |
| | 25 548.6110 |
| | 25 557.7231 |
| | 25 542.3149 |
| | 25 551.1591 |
| | 25 524.0004 |
| | 25 543.3144 |
| | 25 545.7855 |
| | 25 529.8306 |
| | 25 379.2495 |
| | 25 351.4252 |
| | 25 382.9429 |
| | 25 229.7444 |
| | 25 319.6937 |
| | 25 004.9746 |
| | 25 198.0831 |
| | 25 194.2033 |
| | 25 294.5175 |
| | 25 288.8378 |
| | 25 191.8418 |
| | 25 223.5628 |
| | 25 215.0156 |
| | 25 069.0603 |
| | 25 186.6035 |
| | 25 191.6870 |
| | 25 179.1088 |
| | 25 165.5904 |
| | 25 172.4324 |
| | 25 141.9778 |
| | 25 254.7045 |
| | 25 148.2423 |
| | 25 287.7162 |
| | 25 198.3962 |
| | 25 201.0889 |
| | 25 182.9603 |
| | 25 172.3775 |
| | 24 967.7873 |
| | 25 158.9501 |
| | 25 308.9391 |
| | 25 161.5250 |
| | 25 141.4845 |
| | 24 263.1470 |
| | 24 326.0315 |
| | 24 603.5198 |
| | 24 501.5329 |
| | 24 674.8122 |
| | 24 485.8345 |
| | 24 566.3003 |
| | 24 499.7285 |
| | 24 501.4911 |
| | 24 356.9981 |
| | 24 347.7945 |
| | 24 420.0355 |
| | 24 371.6428 |
| | 24 374.2491 |
| | 24 422.7335 |
| | 24 414.7181 |
| | 24 420.1409 |
| | 24 392.2550 |
| | 24 384.7917 |
| | 24 418.7194 |
| | 24 363.4908 |
| | 24 385.7767 |
| | 24 333.2224 |
| | 24 226.5452 |
| | 24 228.5739 |
| | 24 327.8302 |
| | 24 330.1268 |
| | 24 326.0014 |
| | 24 323.1065 |
| | 24 325.3616 |
| | 24 323.4364 |
| | 24 291.4331 |
| | 24 310.9787 |
| | 24 480.0566 |
| | 24 242.1123 |
| | 24 364.0065 |
| | 24 294.0074 |
| | 24 358.5166 |
| | 24 202.0996 |
| | 24 310.3343 |
| | 24 297.9203 |
| | 24 267.6105 |
| | 24 204.0030 |
| | 24 271.8312 |
| | 24 404.0590 |
| | 24 269.1753 |
| | 24 274.9616 |
| | 24 233.7326 |
| | 24 391.4916 |
| | 24 134.9659 |
| | 24 273.6491 |
| | 24 305.8851 |
| | 24 078.7344 |
| | 24 152.0930 |
| | 24 100.6330 |
| | 24 050.7412 |
| | 24 086.1037 |
| | 24 004.5328 |
| | 24 052.0768 |
| | 24 019.9773 |
| | 24 045.7911 |
| | 24 121.7284 |
| | 23 985.4075 |
| | 23 975.4870 |
| | 24 027.3586 |
| | 24 043.7463 |
| | 24 043.5420 |
| | 23 958.5874 |
| | 23 861.9546 |
| | 23 839.0686 |
| | 23 828.8786 |
| | 23 825.1359 |
| | 23 699.8853 |
| | 23 899.0304 |
| | 23 868.1333 |
| | 23 932.1037 |
| | 23 905.3796 |
| | 23 860.2489 |
| | 23 908.5073 |
| | 23 904.4152 |
| | 23 913.5779 |
| | 23 926.1578 |
| | 23 939.5120 |
| | 23 871.5065 |
| | 23 873.0052 |
| | 23 893.9805 |
| | 23 872.3688 |
| | 23 892.4187 |
| | 23 897.4968 |
| | 23 898.4661 |
| | 23 936.5821 |
| | 23 903.4889 |
| | 23 910.3947 |
| | 23 889.3878 |
| | 23 899.3683 |
| | 23 912.1315 |
| | 23 981.3600 |
| | 23 942.5835 |
| | 23 954.8810 |
| | 23 871.8603 |
| | 23 967.1914 |
| | 23 913.0046 |
| | 23 853.6277 |
| | 24 011.7689 |
| | 23 896.2810 |
| | 23 874.1711 |
| | 23 919.5614 |
| | 23 907.5240 |
| | 23 695.9115 |
| | 23 698.6168 |
| | 23 815.2692 |
| | 23 870.1235 |
| | 23 769.7830 |
| | 23 873.6072 |
| | 23 899.5352 |
| | 23 490.6635 |
| | 23 475.4961 |
| | 23 847.8925 |
| | 23 819.9359 |
| | 23 839.2156 |
| | 23 796.9730 |
| | 23 829.6751 |
| | 24 123.1080 |
| | 24 147.5035 |
| | 24 090.5815 |
| | 24 227.8709 |
| | 24 092.7467 |
| | 24 052.4637 |
| | 24 210.4285 |
| | 24 261.7348 |
| | 23 966.3520 |
| | 24 644.7689 |
| | 24 561.9976 |
| | 24 671.7221 |
| | 24 131.1844 |
| | 24 658.4877 |
| | 24 571.3930 |
| | 24 807.3911 |
| | 24 517.7112 |
| | 24 434.3157 |
| | 24 948.7437 |
| | 24 837.1393 |
| | 24 787.8257 |
| | 24 718.9460 |
| | 24 731.6349 |
| | 24 759.3145 |
| | 24 479.1410 |
| | 24 851.8054 |
| | 25 002.7624 |
| | 25 052.8590 |
| | 24 913.0656 |
| | 24 865.0652 |
| | 24 175.4123 |
| | 23 900.1730 |
| | 24 289.5000 |
| | 24 197.2534 |
| | 24 266.8477 |
| | 24 299.6399 |
| | 24 132.7369 |
| | 24 175.4086 |
| | 24 173.0955 |
| | 24 132.9204 |
| | 24 136.2669 |
| | 24 146.8647 |
| | 24 005.4580 |
| | 24 231.5143 |
| | 23 778.2277 |
| | 23 969.6539 |
| | 23 887.6378 |
| | 23 972.9602 |
| | 23 982.2797 |
| | 24 451.6512 |
| | 23 679.6046 |
| | 23 708.9860 |
| | 22 384.8806 |
| | 22 407.5215 |
| | 23 921.9119 |
| | 19 496.2175 |
| | 19 537.2273 |
| | 19 514.1413 |
| | 19 541.2437 |
| | 19 484.3301 |
| | 19 675.4057 |
| | 19 999.8835 |
| | 20 082.3158 |
| | 20 034.6386 |
| | 20 090.7128 |
| | 20 167.7078 |
| | 20 167.5638 |
| | 20 199.6636 |
| | 20 226.5545 |
| | 20 248.6567 |
| | 20 318.1513 |
| | 20 419.0359 |
| | 20 402.4367 |
| | 20 429.8023 |
| | 20 427.3541 |
| | 20 563.2386 |
| | 20 654.4466 |
| | 20 581.6909 |
| | 20 460.0857 |
| | 20 515.5040 |
| | 20 526.6761 |
| | 20 510.9634 |
| | 20 433.2920 |
| | 20 538.0100 |
| | 20 251.7690 |
| | 20 405.0114 |
| | 20 981.5548 |
| | 21 108.8840 |
| | 19 287.7604 |
| | 19 296.6872 |
| | 19 543.1109 |
| | 19 801.0844 |
| | 19 582.4825 |
| | 19 464.4838 |
| | 19 260.0861 |
| | 19 500.8438 |
| | 19 279.8947 |
| | 19 214.2174 |
| | 19 197.9391 |
| | 19 448.6490 |
| | 19 485.7733 |
| | 19 293.8491 |
| | 19 162.9292 |
| | 19 106.8511 |
| | 19 364.9271 |
| | 19 107.5384 |
| | 20 165.1184 |
| | 19 478.2904 |
| | 19 457.1802 |
| | 19 434.3969 |
| | 19 693.2090 |
| | 19 385.0242 |
| | 19 796.7487 |
| | 19 573.4789 |
| | 19 226.6878 |
| | 18 997.4201 |
| | 19 326.7638 |
| | 19 427.1389 |
| | 19 336.8618 |
| | 19 204.9578 |
| | 19 242.7236 |
| | 19 140.0440 |
| | 19 185.2438 |
| | 19 087.7192 |
| | 19 141.7505 |
| | 19 183.7321 |
| | 19 215.0346 |
| | 19 012.7064 |
| | 18 842.3410 |
| | 18 679.8824 |
| | 18 630.8251 |
| | 18 698.2249 |
| | 18 764.0023 |
| | 18 574.4433 |
| | 18 768.8460 |
| | 18 723.3607 |
| | 18 692.1683 |
| | 18 769.5358 |
| | 18 732.6470 |
| | 18 616.9261 |
| | 18 820.2547 |
| | 18 724.9375 |
| | 18 848.8882 |
| | 18 663.3581 |
| | 18 723.0871 |
| | 18 649.9270 |
| | 18 559.8532 |
| | 18 597.8181 |
| | 18 405.8803 |
| | 18 436.5210 |
| | 18 611.9417 |
| | 18 511.2469 |
| | 18 475.4619 |
| | 18 563.1624 |
| | 18 658.1840 |
| | 18 645.3669 |
| | 18 538.1575 |
| | 18 546.2127 |
| | 18 408.6529 |
| | 18 257.8560 |
| | 18 464.4516 |
| | 18 455.4656 |
| | 18 457.1091 |
| | 18 314.0605 |
| | 18 460.4400 |
| | 18 430.5511 |
| | 18 468.4662 |
| | 18 465.0323 |
| | 18 462.4797 |
| | 18 391.5338 |
| | 18 466.4973 |
| | 18 461.0880 |
| | 18 432.5021 |
| | 18 862.5250 |
| | 18 874.3161 |
| | 18 618.3222 |
| | 18 638.8033 |
| | 18 471.0294 |
| | 18 470.1567 |
| | 18 675.4292 |
| | 18 456.9021 |
| | 18 467.7598 |
| | 18 460.2979 |
| | 18 586.1898 |
| | 18 541.4015 |
| | 18 563.1891 |
| | 18 460.1356 |
| | 18 301.2562 |
| | 18 495.9702 |
| | 18 303.7575 |
| | 18 431.5494 |
| | 18 572.3604 |
| | 18 642.8576 |
| | 18 457.9505 |
| | 18 468.7331 |
| | 18 473.9228 |
| | 18 282.4873 |
| | 18 631.3530 |
| | 18 474.1630 |
| | 18 462.3706 |
| | 18 460.2289 |
| | 18 446.4094 |
| | 18 378.3301 |
| | 18 326.9510 |
| | 18 363.1552 |
| | 18 493.5982 |
| | 18 388.5785 |
| | 18 330.5821 |
| | 18 390.4990 |
| | 18 425.4989 |
| | 18 354.6700 |
| | 18 407.3512 |
| | 18 554.1235 |
| | 18 659.4400 |
| | 18 618.7909 |
| | 18 915.0933 |
| | 18 567.4008 |
| | 18 600.3900 |
| | 18 907.6448 |
| | 18 705.1418 |
| | 18 720.6072 |
| | 18 692.3019 |
| | 19 021.3029 |
| | 18 960.3184 |
| | 18 922.2519 |
| | 18 965.3872 |
| | 18 894.9181 |
| | 18 851.3654 |
| | 18 540.5196 |
| | 18 799.4918 |
| | 18 791.2542 |
| | 18 960.8273 |
| | 18 925.3609 |
| | 18 940.0787 |
| | 18 867.3552 |
| | 18 884.8497 |
| | 18 591.1211 |
| | 18 619.9590 |
| | 18 935.5478 |
| | 18 913.7843 |
| | 18 800.1162 |
| | 18 920.0945 |
| | 18 937.3833 |
| | 18 951.0460 |
| | 18 936.4272 |
| | 18 564.0011 |
| | 18 974.8427 |
| | 18 971.6392 |
| | 18 888.9571 |
| | 18 672.8429 |
| | 18 706.5768 |
| | 18 620.0529 |
| | 18 920.0571 |
| | 18 877.1593 |
| | 18 922.9245 |
| | 18 943.0227 |
| | 18 900.1716 |
| | 18 894.7607 |
| | 18 963.0544 |
| | 18 970.9254 |
| | 18 806.4638 |
| | 18 772.0969 |
| | 18 763.9892 |
| | 18 579.1428 |
| | 18 711.5421 |
| | 18 566.8171 |
| | 18 707.6729 |
| | 18 462.9845 |
| | 18 653.2786 |
| | 18 470.3532 |
| | 18 486.2148 |
| | 18 505.6115 |
| | 18 440.4265 |
| | 18 810.6515 |
| | 18 595.0831 |
| | 18 860.1206 |
| | 18 658.5604 |
| | 18 722.5641 |
| | 18 792.9327 |
| | 18 764.8776 |
| | 18 274.3691 |
| | 18 233.9237 |
| | 18 349.0186 |
| | 18 432.8041 |
| | 18 368.3739 |
| | 18 469.2363 |
| | 18 514.4422 |
| | 18 478.6249 |
| | 18 480.3795 |
| | 18 477.2036 |
| | 18 471.9132 |
| | 17 878.2633 |
| | 18 003.3905 |
| | 18 153.8802 |
| | 18 046.9786 |
| | 17 721.2103 |
| | 17 859.7173 |
| | 17 849.3870 |
| | 18 128.2895 |
| | 17 993.1470 |
| | 17 792.4933 |
| | 17 633.1194 |
| | 17 633.0032 |
| | 17 505.6621 |
| | 17 557.9343 |
| | 17 015.7290 |
| | 18 656.7629 |
| | 17 864.2758 |
| | 17 921.6145 |
| | 17 668.2611 |
| | 17 766.0089 |
| | 17 869.7696 |
| | 17 711.6934 |
| | 17 664.5929 |
| | 17 735.4121 |
| | 17 739.0534 |
| | 17 595.2631 |
| | 17 850.6169 |
| | 17 833.2499 |
| | 17 856.7763 |
| | 19 162.2559 |
| | 18 992.8745 |
| | 19 054.9128 |
| | 18 726.3739 |
| | 18 746.3338 |
| | 18 759.7513 |
| | 18 813.8446 |
| | 18 759.2115 |
| | 18 708.0874 |
| | 18 722.1191 |
| | 18 833.2998 |
| | 19 453.7784 |
| | 19 201.4982 |
| | 19 521.3793 |
| | 19 820.1998 |
| | 19 921.3933 |
| | 20 170.1412 |
| | 19 522.7111 |
| | 19 205.6447 |
| | 18 988.3181 |
| | 18 859.0208 |
| | 19 060.9866 |
| | 18 381.5174 |
| | 18 420.8885 |
| | 18 326.6725 |
| | 18 128.0258 |
| | 18 560.1505 |
| | 18 295.4623 |
| | 18 509.0086 |
| | 18 397.6563 |
| | 18 325.6168 |
| | 18 376.6632 |
| | 18 324.2044 |
| | 17 570.2324 |
| | 17 155.7638 |
| | 15 011.6946 |
| | 14 988.3271 |
| | 14 939.9727 |
| | 14 284.7889 |
| | 14 006.7000 |
| | 13 745.2297 |
| | 13 716.3107 |
| | 13 395.3009 |
| | 13 412.5136 |
| | 13 409.0574 |
| | 13 353.1132 |
| | 13 413.2432 |
| | 13 335.4577 |
| | 13 413.1658 |
| | 13 414.4172 |
| | 13 415.2918 |
| | 13 346.8043 |
| | 13 342.2617 |
| | 13 337.2965 |
| | 13 331.9748 |
| | 13 331.6297 |
| | 13 326.8959 |
| | 13 348.3014 |
| | 13 340.4244 |
| | 13 337.0242 |
| | 13 347.2534 |
| | 13 331.1613 |
| | 13 344.8006 |
| | 13 333.6971 |
| | 13 368.4006 |
| | 13 349.9426 |
| | 13 345.8316 |
| | 13 341.8162 |
| | 13 380.2094 |
| | 13 285.0845 |
| | 13 247.1951 |
| | 13 279.2903 |
| | 13 270.2177 |
| | 13 235.7664 |
| | 13 241.4181 |
| | 13 248.6584 |
| | 13 222.0674 |
| | 13 305.5562 |
| | 13 319.5806 |
| | 13 249.8147 |
| | 13 277.2291 |
| | 13 279.0038 |
| | 13 289.0912 |
| | 13 333.7718 |
| | 13 274.2806 |
| | 13 346.4451 |
| | 13 284.8489 |
| | 13 286.1897 |
| | 13 184.0765 |
| | 13 207.4356 |
| | 12 855.0610 |
| | 12 815.1697 |
| | 12 881.8702 |
| | 12 880.4630 |
| | 12 850.8580 |
| | 12 814.1829 |
| | 12 617.7058 |
| | 12 603.4897 |
| | 12 623.2022 |
| | 13 048.6794 |
| | 13 093.9932 |
| | 13 178.1620 |
| | 12 231.1416 |
| | 11 968.3011 |
| | 11 705.5697 |
| | 13 221.4708 |
| | 12 995.4039 |
| | 13 002.1008 |
| | 12 986.4153 |
| | 13 039.2338 |
| | 13 063.4002 |
| | 13 044.5225 |
| | 13 181.4311 |
| | 13 039.1029 |
| | 13 185.7461 |
| | 12 956.4932 |
| | 12 977.8410 |
| | 12 905.3137 |
| | 12 906.3622 |
| | 13 012.6030 |
| | 12 885.1736 |
| | 12 821.2067 |
| | 12 975.9153 |
| | 13 304.6723 |
| | 13 238.8651 |
| | 13 338.0964 |
| | 13 626.7077 |
| | 13 596.9137 |
| | 13 427.1250 |
| | 13 215.3747 |
| | 13 408.0312 |
| | 13 326.3011 |
| | 13 271.8223 |
| | 13 269.7105 |
| | 13 256.7508 |
| | 13 276.2229 |
| | 13 416.2265 |
| | 13 041.1583 |
| | 13 035.6860 |
| | 12 431.7927 |
| | 12 276.8183 |
| | 12 188.0620 |
| | 12 385.4417 |
| | 12 336.6573 |
| | 12 324.3042 |
| | 12 157.7444 |
| | 12 225.0617 |
| | 12 108.7109 |
| | 12 160.1398 |
| | 11 886.8772 |
| | 11 620.0357 |
| | 11 930.1271 |
| | 11 766.7466 |
| | 11 752.3816 |
| | 11 750.1371 |
| | 11 724.1627 |
| | 11 771.9011 |
| | 11 734.8280 |
| | 11 802.2134 |
| | 11 776.4914 |
| | 11 739.5113 |
| | 11 798.9820 |
| | 11 632.8336 |
| | 11 597.5760 |
| | 11 499.5603 |
| | 11 562.1261 |
| | 11 505.9814 |
| | 11 526.9965 |
| | 11 454.0895 |
| | 11 407.1540 |
| | 11 422.6380 |
| | 11 400.9220 |
| | 11 385.0940 |
| | 11 348.3267 |
| | 11 422.6066 |
| | 11 404.8580 |
| | 11 421.0407 |
| | 11 346.8582 |
| | 11 335.9903 |
| | 11 287.5888 |
| | 11 266.0556 |
| | 11 291.0386 |
| | 11 236.8826 |
| | 11 211.3677 |
| | 11 207.0911 |
| | 11 183.6258 |
| | 11 246.0377 |
| | 11 231.1457 |
| | 11 102.6434 |
| | 11 002.7204 |
| | 11 003.7250 |
| | 10 899.0075 |
| | 10 778.5914 |
| | 10 734.3083 |
| | 10 734.4975 |
| | 10 506.2907 |
| | 10 472.5808 |
| | 10 324.7079 |
| | 10 170.8651 |
| | 9 131.7684 |
| | 9 131.5636 |
| | 9 168.1165 |
| | 9 146.1104 |
| | 9 165.8183 |
| | 9 162.2333 |
| | 9 163.6258 |
| | 9 161.4420 |
| | 9 164.5873 |
| | 9 160.1887 |
| | 9 179.8226 |
| | 9 141.6419 |
| | 9 709.6376 |
| | 9 702.8352 |
| | 9 629.3187 |
| | 15 937.0008 |
| | 15 930.0467 |
| | 15 873.7905 |
| | 15 932.0909 |
| | 15 931.0390 |
| | 15 900.1044 |
| | 15 446.0002 |
| | 15 922.2097 |
| | 15 947.7777 |
| | 15 935.5764 |
| | 15 938.6915 |
| | 15 457.7776 |
| | 14 758.8316 |
| | 14 776.4799 |
| | 14 756.9139 |
| | 14 752.7718 |
| | 14 754.6797 |
| | 14 754.8090 |
| | 14 754.9169 |
| | 14 750.4431 |
| | 14 749.2143 |
| | 14 752.6127 |
| | 15 027.5179 |
| | 14 755.5321 |
| | 14 756.2781 |
| | 14 746.1709 |
| | 14 753.8793 |
| | 14 757.4878 |
| | 14 739.2631 |
| | 14 741.2483 |
| | 14 752.8795 |
| | 14 741.5845 |
| | 14 744.8387 |
| | 14 750.3385 |
| | 14 623.8635 |
| | 14 750.1409 |
| | 14 263.8950 |
| | 13 172.2660 |
| | 13 285.6842 |
| | 13 213.6913 |
| | 12 631.1862 |
| | 12 626.9486 |
| | 12 353.5579 |
| | 11 956.1999 |
| | 11 962.2279 |
| | 11 918.6981 |
| | 11 953.1568 |
| | 11 965.1684 |
| | 11 947.7957 |
| | 11 960.3019 |
| | 11 955.2496 |
| | 11 960.0877 |
| | 11 954.9228 |
| | 11 961.3527 |
| | 11 961.8650 |
| | 11 933.3198 |
| | 11 949.5720 |
| | 11 900.0725 |
| | 11 834.3211 |
| | 12 011.9669 |
| | 11 834.3424 |
| | 11 609.3832 |
| | 11 378.7807 |
| | 11 383.6654 |
| | 11 427.2098 |
| | 11 445.6822 |
| | 11 448.3252 |
| | 11 445.8681 |
| | 11 459.6444 |
| | 11 421.6430 |
| | 11 485.1162 |
| | 11 480.3509 |
| | 11 225.4633 |
| | 10 928.6328 |
| | 10 957.3706 |
| | 10 962.2125 |
| | 10 964.4923 |
| | 10 980.7778 |
| | 10 924.6965 |
| | 10 893.0042 |
| | 10 690.6758 |
| | 10 416.9386 |
| | 10 441.8939 |
| | 10 044.1224 |
| | 10 026.5118 |
| | 10 106.4005 |
| | 10 164.1634 |
| | 10 126.1094 |
| | 9 840.4448 |
| | 9 853.3137 |
| | 9 830.3800 |
| | 9 886.3324 |
| | 9 973.3292 |
| | 9 845.7364 |
| | 9 858.2138 |
| | 9 547.1452 |
| | 9 493.5174 |
| | 9 337.7988 |
| | 9 269.3092 |
| | 9 205.1504 |
| | 9 339.8748 |
| | 9 266.4938 |
| | 9 100.1601 |
| | 8 948.5169 |
| | 8 951.9287 |
| | 8 526.6823 |
| | 8 413.3676 |
| | 8 301.3778 |
| | 7 855.5762 |
| | 7 561.1487 |
| | 7 562.3565 |
| | 7 500.6612 |
| | 7 465.3700 |
| | 7 266.2743 |
| | 7 131.6313 |
| | 7 349.7192 |
| | 7 520.9208 |
| | 7 492.5044 |
| | 7 484.8984 |
| | 7 454.0881 |
| | 7 417.6366 |
| | 7 388.7100 |
| | 7 349.5330 |
| | 7 304.1227 |
| | 7 257.9367 |
| | 7 227.0994 |
| | 7 195.0781 |
| | 7 170.2802 |
| | 7 113.6212 |
| | 7 071.9311 |
| | 7 027.0018 |
| | 6 981.3717 |
| | 6 948.8972 |
| | 6 918.2871 |
| | 6 887.5854 |
| | 6 870.3392 |
| | 6 829.5464 |
| | 6 799.3414 |
| | 6 761.7878 |
| | 6 748.5127 |
| | 6 663.7291 |
| | 6 769.8625 |
| | 5 466.4803 |
| | 5 244.9307 |
| | 5 258.3007 |
| | 5 446.6255 |
| | 5 345.7533 |
| | 5 399.8131 |
| | 5 432.8212 |
| | 5 295.3126 |
| | 5 344.9027 |
| | 5 354.1553 |
| | 5 332.0271 |
| | 5 410.0411 |
| | 5 345.9286 |
| | 5 519.3553 |
| | 5 418.9386 |
| | 5 380.4815 |
| | 5 401.5631 |
| | 5 472.0787 |
| | 5 375.2559 |
| | 5 400.8023 |