Historique des taux quotidiens BHD /PYG depuis le jeudi, 8 juin 2006.
Le maximum a été atteint le
1 dinar bahreïni = 21 364.4880 guaraní paraguayen
le minimum le
1 dinar bahreïni = 9 974.2881 guaraní paraguayen
Historique des prix PYG / BHD
| Date | BHD/PYG |
| | 16 068.2448 |
| | 16 108.4280 |
| | 16 090.6183 |
| | 16 150.9187 |
| | 16 171.4698 |
| | 16 237.6090 |
| | 16 303.7298 |
| | 15 961.2190 |
| | 16 421.8223 |
| | 16 144.7937 |
| | 16 288.3834 |
| | 16 460.7791 |
| | 16 727.8078 |
| | 16 892.5173 |
| | 16 972.0054 |
| | 17 099.7452 |
| | 17 316.4225 |
| | 17 283.4728 |
| | 17 188.6633 |
| | 17 050.1274 |
| | 17 122.6415 |
| | 17 106.3948 |
| | 17 344.6042 |
| | 17 479.2646 |
| | 17 655.9788 |
| | 17 797.7063 |
| | 17 679.1868 |
| | 17 566.6060 |
| | 17 850.5001 |
| | 17 983.3419 |
| | 17 775.5833 |
| | 17 812.5473 |
| | 18 244.1280 |
| | 18 572.7704 |
| | 18 563.5807 |
| | 18 670.7385 |
| | 18 796.8469 |
| | 18 822.8087 |
| | 18 791.6013 |
| | 18 805.1275 |
| | 18 702.9861 |
| | 18 575.8789 |
| | 18 800.0262 |
| | 18 880.6485 |
| | 18 929.4572 |
| | 19 058.3235 |
| | 19 147.3851 |
| | 19 210.8424 |
| | 19 416.4047 |
| | 19 875.8103 |
| | 19 850.0751 |
| | 19 883.0872 |
| | 20 147.3470 |
| | 20 550.6020 |
| | 21 141.3397 |
| | 21 155.0962 |
| | 21 136.0235 |
| | 21 147.7619 |
| | 21 167.8363 |
| | 21 178.3764 |
| | 21 171.3455 |
| | 21 191.7436 |
| | 21 157.1220 |
| | 21 314.0965 |
| | 21 254.3876 |
| | 21 315.6676 |
| | 21 227.8304 |
| | 21 256.1330 |
| | 21 172.9293 |
| | 21 158.9120 |
| | 21 098.1390 |
| | 21 029.3506 |
| | 20 992.8773 |
| | 20 951.5934 |
| | 20 969.7417 |
| | 20 931.7367 |
| | 20 727.8757 |
| | 21 001.8684 |
| | 20 928.7684 |
| | 20 903.5241 |
| | 20 888.8384 |
| | 20 717.4519 |
| | 20 725.4665 |
| | 20 729.0322 |
| | 20 763.6390 |
| | 20 695.0545 |
| | 20 676.8001 |
| | 20 589.3093 |
| | 20 736.7641 |
| | 20 913.5191 |
| | 21 224.2780 |
| | 21 012.9283 |
| | 20 769.4066 |
| | 20 672.7585 |
| | 20 671.1657 |
| | 20 640.2087 |
| | 20 646.2106 |
| | 20 527.7471 |
| | 20 360.0231 |
| | 20 173.1996 |
| | 20 124.6173 |
| | 20 078.8614 |
| | 20 095.0937 |
| | 20 099.1031 |
| | 20 084.6910 |
| | 19 991.8197 |
| | 20 008.1569 |
| | 20 001.9769 |
| | 19 983.8329 |
| | 19 975.4479 |
| | 19 951.4417 |
| | 19 961.8746 |
| | 19 957.6977 |
| | 19 882.9996 |
| | 19 915.3290 |
| | 19 836.7334 |
| | 19 752.7070 |
| | 19 672.8417 |
| | 19 646.9583 |
| | 19 485.2257 |
| | 19 520.0002 |
| | 19 496.1602 |
| | 19 401.5588 |
| | 19 339.4232 |
| | 19 338.5886 |
| | 19 309.8345 |
| | 19 350.6500 |
| | 19 325.4035 |
| | 19 298.5394 |
| | 19 336.1343 |
| | 19 364.3167 |
| | 19 259.0259 |
| | 19 234.3323 |
| | 19 331.5175 |
| | 19 624.7476 |
| | 19 387.9876 |
| | 19 523.2685 |
| | 19 695.2026 |
| | 19 774.9160 |
| | 19 704.9533 |
| | 19 733.5405 |
| | 19 819.4734 |
| | 19 742.5296 |
| | 19 697.7795 |
| | 19 544.3224 |
| | 19 387.8221 |
| | 19 373.1899 |
| | 19 339.4549 |
| | 19 288.0660 |
| | 19 241.8531 |
| | 19 300.2473 |
| | 19 304.1199 |
| | 19 291.1398 |
| | 19 284.2429 |
| | 19 266.8417 |
| | 19 307.4481 |
| | 19 280.4182 |
| | 19 291.5231 |
| | 19 314.5353 |
| | 19 238.9571 |
| | 19 255.4583 |
| | 19 229.3515 |
| | 19 220.1333 |
| | 19 101.5632 |
| | 19 131.8835 |
| | 19 209.7385 |
| | 19 128.8797 |
| | 18 968.2404 |
| | 19 203.5486 |
| | 18 924.1613 |
| | 18 929.3232 |
| | 19 122.3639 |
| | 19 109.8901 |
| | 19 327.6338 |
| | 19 360.0471 |
| | 19 312.1103 |
| | 19 421.0128 |
| | 19 598.7083 |
| | 19 743.8375 |
| | 19 636.8294 |
| | 19 431.3084 |
| | 19 531.4402 |
| | 19 379.3731 |
| | 19 223.2561 |
| | 18 775.8933 |
| | 19 081.6355 |
| | 19 187.5744 |
| | 19 013.6207 |
| | 18 672.3756 |
| | 19 216.8569 |
| | 19 319.9847 |
| | 19 104.6214 |
| | 18 953.6807 |
| | 18 858.1338 |
| | 18 784.6512 |
| | 18 571.9800 |
| | 18 490.9892 |
| | 18 348.1576 |
| | 18 336.1679 |
| | 18 237.6864 |
| | 18 244.7222 |
| | 18 252.9215 |
| | 18 168.2075 |
| | 18 256.2031 |
| | 18 266.1872 |
| | 18 196.9004 |
| | 18 256.2063 |
| | 18 155.8875 |
| | 18 223.9849 |
| | 18 195.6717 |
| | 18 195.6682 |
| | 18 127.3961 |
| | 18 191.6999 |
| | 18 122.8605 |
| | 18 250.8358 |
| | 18 149.9542 |
| | 18 095.8246 |
| | 18 124.7818 |
| | 18 465.5332 |
| | 18 459.6722 |
| | 18 498.7538 |
| | 18 677.3853 |
| | 18 393.5311 |
| | 18 439.3521 |
| | 18 543.0970 |
| | 18 806.7257 |
| | 18 572.9715 |
| | 18 453.0609 |
| | 18 423.2815 |
| | 18 234.9711 |
| | 18 033.9930 |
| | 18 011.3190 |
| | 18 098.5250 |
| | 18 032.3179 |
| | 18 106.0439 |
| | 18 157.3738 |
| | 18 212.2782 |
| | 18 265.1987 |
| | 18 306.4269 |
| | 18 322.4717 |
| | 18 317.1250 |
| | 18 299.0122 |
| | 18 317.1701 |
| | 18 254.4589 |
| | 18 273.1261 |
| | 18 316.7134 |
| | 18 352.8802 |
| | 18 390.5585 |
| | 18 399.1399 |
| | 18 374.9735 |
| | 18 388.8136 |
| | 18 348.1610 |
| | 18 320.7930 |
| | 18 088.7262 |
| | 18 029.4829 |
| | 18 001.2251 |
| | 17 993.9962 |
| | 17 928.9835 |
| | 17 845.0952 |
| | 17 930.3532 |
| | 17 962.7140 |
| | 17 903.1095 |
| | 17 739.7072 |
| | 17 983.3187 |
| | 17 455.9414 |
| | 17 244.8437 |
| | 17 127.8714 |
| | 16 574.4209 |
| | 17 028.6898 |
| | 17 102.6020 |
| | 17 338.0401 |
| | 17 567.7924 |
| | 17 646.6625 |
| | 17 550.0940 |
| | 17 502.6939 |
| | 17 799.2335 |
| | 18 185.0398 |
| | 18 402.5448 |
| | 18 383.4894 |
| | 18 187.3777 |
| | 18 250.8403 |
| | 18 334.6320 |
| | 17 957.5807 |
| | 18 401.8074 |
| | 18 569.7165 |
| | 18 684.8663 |
| | 18 700.2164 |
| | 18 664.3584 |
| | 18 636.5262 |
| | 18 658.8864 |
| | 18 632.3924 |
| | 18 670.7768 |
| | 18 632.5942 |
| | 18 582.1060 |
| | 18 523.0187 |
| | 18 479.7560 |
| | 18 513.8871 |
| | 18 447.1864 |
| | 18 551.8959 |
| | 18 474.7122 |
| | 18 472.6989 |
| | 18 433.9120 |
| | 18 375.2619 |
| | 18 348.1191 |
| | 18 391.5889 |
| | 18 335.0270 |
| | 18 208.6813 |
| | 18 078.4459 |
| | 17 956.2195 |
| | 17 854.5316 |
| | 17 709.4480 |
| | 17 637.8899 |
| | 17 592.8263 |
| | 17 546.5937 |
| | 17 404.2078 |
| | 17 342.0848 |
| | 17 242.9691 |
| | 17 366.2140 |
| | 17 161.5932 |
| | 17 113.7972 |
| | 17 284.5990 |
| | 17 395.8622 |
| | 17 445.3237 |
| | 17 376.8987 |
| | 17 342.2814 |
| | 17 286.8862 |
| | 17 348.8659 |
| | 17 293.5829 |
| | 17 261.2391 |
| | 17 317.2000 |
| | 17 275.8798 |
| | 17 303.9168 |
| | 17 246.3972 |
| | 17 206.5050 |
| | 17 164.1388 |
| | 17 096.5744 |
| | 17 098.0911 |
| | 17 076.6605 |
| | 17 124.3825 |
| | 17 148.0056 |
| | 17 074.9179 |
| | 17 110.5412 |
| | 17 086.5969 |
| | 17 182.5291 |
| | 17 139.9180 |
| | 17 017.0065 |
| | 16 970.4603 |
| | 16 975.2592 |
| | 16 957.6160 |
| | 16 803.1544 |
| | 16 623.3037 |
| | 16 578.9639 |
| | 16 491.2775 |
| | 16 228.3965 |
| | 16 073.2833 |
| | 15 984.3436 |
| | 15 910.6210 |
| | 15 857.9499 |
| | 15 944.6522 |
| | 16 301.2752 |
| | 16 484.1217 |
| | 16 438.9924 |
| | 16 642.4270 |
| | 16 628.2917 |
| | 16 626.3716 |
| | 16 691.2376 |
| | 16 664.3701 |
| | 16 961.9344 |
| | 16 764.4753 |
| | 16 639.6154 |
| | 16 560.1624 |
| | 16 464.5756 |
| | 16 409.5983 |
| | 16 410.7213 |
| | 16 310.9980 |
| | 16 285.9817 |
| | 16 170.1386 |
| | 16 122.6037 |
| | 16 169.2793 |
| | 16 051.4042 |
| | 16 014.4024 |
| | 15 965.0434 |
| | 16 029.0588 |
| | 16 145.6384 |
| | 15 964.3035 |
| | 15 967.1057 |
| | 15 829.4685 |
| | 15 726.9474 |
| | 15 687.8173 |
| | 15 685.5238 |
| | 15 745.2799 |
| | 15 741.4022 |
| | 15 670.6401 |
| | 15 690.1665 |
| | 15 852.3721 |
| | 15 959.5696 |
| | 15 863.0708 |
| | 15 810.6286 |
| | 15 662.8717 |
| | 15 625.6499 |
| | 15 572.7575 |
| | 15 513.5932 |
| | 15 470.4818 |
| | 15 470.8435 |
| | 15 373.7073 |
| | 15 282.4237 |
| | 15 248.6539 |
| | 15 187.1497 |
| | 15 155.6248 |
| | 15 163.3042 |
| | 15 087.9579 |
| | 15 041.2836 |
| | 15 029.0294 |
| | 14 985.1034 |
| | 15 068.9216 |
| | 15 066.1942 |
| | 15 168.0661 |
| | 15 119.1523 |
| | 15 039.6596 |
| | 14 855.3676 |
| | 14 813.2839 |
| | 14 741.5810 |
| | 14 675.4198 |
| | 14 693.8343 |
| | 14 634.2377 |
| | 14 726.6048 |
| | 14 768.1090 |
| | 14 639.4461 |
| | 14 490.4438 |
| | 14 689.2564 |
| | 14 802.5478 |
| | 14 982.6953 |
| | 14 823.1608 |
| | 15 029.2378 |
| | 14 918.6719 |
| | 15 001.4823 |
| | 15 029.5807 |
| | 15 069.9553 |
| | 14 826.3385 |
| | 15 060.5753 |
| | 15 056.0499 |
| | 15 057.0144 |
| | 15 082.9346 |
| | 15 119.5798 |
| | 15 097.5247 |
| | 15 068.3014 |
| | 15 158.8956 |
| | 15 055.0058 |
| | 15 044.4206 |
| | 15 046.6095 |
| | 15 061.0762 |
| | 15 085.5419 |
| | 15 122.0472 |
| | 15 089.1982 |
| | 15 116.9799 |
| | 15 103.9576 |
| | 15 050.7066 |
| | 14 725.5915 |
| | 14 817.8466 |
| | 14 754.7736 |
| | 14 472.6828 |
| | 14 742.6966 |
| | 14 718.9256 |
| | 14 685.3331 |
| | 14 804.4444 |
| | 14 722.2196 |
| | 15 018.1020 |
| | 14 825.8396 |
| | 14 825.9690 |
| | 15 079.6901 |
| | 15 050.4843 |
| | 14 999.2496 |
| | 14 963.2603 |
| | 14 849.8173 |
| | 14 722.6272 |
| | 14 742.7786 |
| | 14 515.1227 |
| | 15 247.5455 |
| | 15 049.7308 |
| | 14 725.6131 |
| | 14 491.8082 |
| | 14 406.7337 |
| | 14 755.8595 |
| | 15 126.6784 |
| | 15 343.2371 |
| | 15 275.7606 |
| | 15 449.1058 |
| | 15 209.0842 |
| | 15 307.9238 |
| | 15 502.1095 |
| | 15 386.8107 |
| | 15 390.3660 |
| | 15 466.9563 |
| | 15 466.4168 |
| | 15 535.0136 |
| | 15 442.9750 |
| | 15 461.9725 |
| | 15 312.3179 |
| | 15 260.8643 |
| | 15 216.4652 |
| | 15 079.7756 |
| | 14 940.3327 |
| | 14 781.5626 |
| | 14 788.2896 |
| | 14 859.8538 |
| | 14 778.7850 |
| | 14 795.1571 |
| | 14 836.8032 |
| | 14 664.9123 |
| | 14 644.2177 |
| | 14 736.0057 |
| | 14 715.2059 |
| | 14 670.7056 |
| | 14 790.7666 |
| | 14 805.7154 |
| | 14 825.5417 |
| | 14 980.2770 |
| | 14 910.9078 |
| | 14 951.4319 |
| | 15 058.7676 |
| | 15 149.5059 |
| | 15 107.6405 |
| | 14 951.9381 |
| | 14 946.5810 |
| | 14 872.9946 |
| | 14 810.2793 |
| | 14 713.2812 |
| | 14 814.9205 |
| | 14 950.6151 |
| | 14 967.9815 |
| | 15 100.2249 |
| | 15 154.6693 |
| | 15 205.9909 |
| | 15 134.0484 |
| | 15 231.0287 |
| | 15 398.5740 |
| | 15 426.3577 |
| | 15 607.2545 |
| | 15 789.2372 |
| | 15 834.7583 |
| | 15 746.9509 |
| | 15 578.4325 |
| | 15 405.1697 |
| | 15 513.5802 |
| | 15 518.6106 |
| | 15 399.7343 |
| | 15 228.4603 |
| | 15 044.9139 |
| | 14 931.9840 |
| | 14 915.7166 |
| | 14 899.0893 |
| | 14 907.5879 |
| | 15 038.0934 |
| | 15 031.1404 |
| | 14 916.7585 |
| | 14 896.1240 |
| | 14 907.1684 |
| | 14 663.0453 |
| | 14 692.4573 |
| | 14 282.9553 |
| | 14 265.8256 |
| | 13 969.3740 |
| | 13 893.1599 |
| | 13 781.5601 |
| | 13 788.5493 |
| | 13 724.2534 |
| | 13 739.4838 |
| | 13 731.8185 |
| | 13 701.5609 |
| | 13 731.5521 |
| | 13 665.8832 |
| | 13 671.3356 |
| | 13 552.6177 |
| | 13 505.0428 |
| | 13 526.1575 |
| | 13 414.3963 |
| | 13 414.9039 |
| | 13 296.6142 |
| | 13 271.9731 |
| | 13 214.4030 |
| | 13 062.6839 |
| | 12 904.7690 |
| | 12 739.3934 |
| | 12 797.4608 |
| | 12 710.9994 |
| | 12 414.8236 |
| | 12 491.7201 |
| | 12 624.1717 |
| | 12 624.3041 |
| | 12 653.1721 |
| | 12 797.9050 |
| | 12 782.1391 |
| | 12 553.0544 |
| | 12 524.1655 |
| | 12 464.4537 |
| | 12 284.8255 |
| | 12 271.8380 |
| | 12 282.2863 |
| | 12 313.1562 |
| | 12 282.8999 |
| | 12 363.5240 |
| | 12 354.9476 |
| | 12 263.1070 |
| | 12 287.8899 |
| | 12 236.8946 |
| | 12 143.7247 |
| | 12 055.5798 |
| | 11 972.8581 |
| | 11 889.8307 |
| | 11 512.5867 |
| | 11 401.9152 |
| | 11 336.9612 |
| | 11 316.8944 |
| | 11 356.3896 |
| | 11 308.7553 |
| | 11 352.1728 |
| | 11 300.0449 |
| | 11 405.9395 |
| | 11 229.5019 |
| | 11 177.4385 |
| | 11 367.5399 |
| | 11 657.4700 |
| | 11 675.1123 |
| | 11 702.6453 |
| | 11 712.0106 |
| | 11 749.8698 |
| | 11 749.5797 |
| | 11 733.0983 |
| | 11 721.0978 |
| | 11 746.2960 |
| | 11 748.3757 |
| | 11 734.1931 |
| | 11 768.1823 |
| | 11 795.0698 |
| | 11 775.8781 |
| | 11 773.7078 |
| | 11 711.7485 |
| | 11 742.0543 |
| | 11 735.0975 |
| | 11 819.1602 |
| | 11 806.4849 |
| | 12 160.9647 |
| | 12 437.1515 |
| | 12 360.5441 |
| | 12 290.0889 |
| | 12 215.5525 |
| | 12 267.5838 |
| | 12 218.7379 |
| | 12 154.7418 |
| | 11 994.5211 |
| | 11 889.5646 |
| | 11 774.0115 |
| | 11 751.5550 |
| | 11 742.6530 |
| | 11 754.2819 |
| | 11 737.5701 |
| | 11 762.4192 |
| | 11 780.8166 |
| | 11 826.4965 |
| | 11 819.1851 |
| | 11 770.3247 |
| | 11 773.3221 |
| | 11 833.7847 |
| | 11 839.9500 |
| | 11 840.9421 |
| | 11 801.6703 |
| | 11 757.0963 |
| | 11 752.2566 |
| | 11 739.4324 |
| | 11 748.7812 |
| | 11 888.8450 |
| | 11 942.9624 |
| | 12 031.7334 |
| | 11 829.8754 |
| | 11 813.3075 |
| | 11 614.4886 |
| | 11 632.2220 |
| | 11 400.1999 |
| | 11 193.9797 |
| | 11 161.6738 |
| | 11 018.5374 |
| | 11 005.9059 |
| | 11 013.7486 |
| | 11 037.8593 |
| | 10 847.4356 |
| | 10 760.1092 |
| | 10 725.8256 |
| | 10 744.3652 |
| | 10 637.2995 |
| | 10 619.1423 |
| | 10 477.5708 |
| | 10 578.9236 |
| | 10 655.1187 |
| | 10 931.3985 |
| | 11 052.2100 |
| | 11 085.9029 |
| | 11 085.8624 |
| | 11 149.9168 |
| | 11 368.6716 |
| | 11 256.2530 |
| | 11 352.6136 |
| | 11 423.0088 |
| | 11 602.4645 |
| | 11 771.5462 |
| | 11 826.2469 |
| | 11 847.9435 |
| | 11 846.2926 |
| | 11 851.0178 |
| | 11 852.4950 |
| | 11 854.7709 |
| | 11 814.6207 |
| | 11 781.0156 |
| | 11 825.3839 |
| | 11 800.8214 |
| | 11 748.4319 |
| | 11 759.0603 |
| | 11 771.8329 |
| | 11 750.4253 |
| | 11 717.6338 |
| | 11 706.8171 |
| | 11 746.4141 |
| | 11 771.2251 |
| | 11 607.6336 |
| | 11 888.4914 |
| | 11 897.8216 |
| | 12 063.1976 |
| | 12 103.3822 |
| | 12 037.2285 |
| | 11 997.9897 |
| | 11 906.3139 |
| | 11 601.8146 |
| | 11 520.6252 |
| | 11 545.6094 |
| | 11 359.7168 |
| | 11 559.3654 |
| | 11 467.0172 |
| | 11 440.4230 |
| | 11 360.5253 |
| | 11 335.2663 |
| | 11 453.7325 |
| | 11 387.3200 |
| | 11 334.4003 |
| | 11 321.0181 |
| | 11 513.4945 |
| | 11 816.7820 |
| | 11 998.1817 |
| | 11 792.3569 |
| | 12 532.4918 |
| | 12 370.2160 |
| | 12 240.5588 |
| | 12 097.3419 |
| | 11 731.9315 |
| | 11 664.9750 |
| | 11 825.6531 |
| | 11 735.1905 |
| | 11 814.9216 |
| | 11 788.4267 |
| | 11 491.4575 |
| | 11 323.8041 |
| | 11 159.0415 |
| | 11 158.3809 |
| | 11 114.5800 |
| | 11 087.6607 |
| | 11 093.8228 |
| | 11 087.6601 |
| | 11 004.5158 |
| | 10 625.5820 |
| | 10 464.8187 |
| | 10 326.0651 |
| | 10 362.2928 |
| | 10 292.2150 |
| | 10 297.3881 |
| | 10 430.8215 |
| | 9 974.2881 |
| | 10 343.9188 |
| | 10 522.7336 |
| | 10 582.3045 |
| | 10 654.1533 |
| | 10 609.5740 |
| | 10 632.8705 |
| | 10 673.1822 |
| | 10 658.5173 |
| | 10 708.4954 |
| | 10 546.6330 |
| | 10 619.7998 |
| | 10 564.3335 |
| | 10 545.6736 |
| | 10 660.5166 |
| | 10 850.9260 |
| | 10 791.2179 |
| | 10 777.4168 |
| | 11 146.7388 |
| | 11 436.9143 |
| | 11 457.1639 |
| | 11 825.6141 |
| | 12 197.6931 |
| | 12 165.5423 |
| | 12 163.1408 |
| | 12 251.2909 |
| | 12 301.9657 |
| | 12 245.0192 |
| | 12 330.6099 |
| | 12 123.0872 |
| | 12 329.7130 |
| | 12 279.2927 |
| | 12 285.0333 |
| | 12 331.8803 |
| | 12 330.5072 |
| | 12 540.9761 |
| | 12 583.6005 |
| | 12 603.5763 |
| | 13 112.4372 |
| | 13 153.9145 |
| | 13 179.7120 |
| | 13 152.4299 |
| | 13 066.0625 |
| | 12 861.9609 |
| | 12 793.7984 |
| | 12 734.3850 |
| | 12 748.6763 |
| | 12 675.7249 |
| | 12 669.4114 |
| | 12 671.1054 |
| | 12 610.0713 |
| | 12 650.0930 |
| | 12 655.9904 |
| | 12 701.4667 |
| | 12 647.5183 |
| | 12 630.9701 |
| | 12 675.9415 |
| | 12 655.5810 |
| | 12 662.8195 |
| | 12 701.3648 |
| | 12 650.7466 |
| | 12 595.8026 |
| | 12 603.2022 |
| | 12 593.7568 |
| | 12 735.2585 |
| | 12 571.3331 |
| | 12 635.7086 |
| | 12 586.0913 |
| | 12 514.1903 |
| | 12 505.3048 |
| | 12 583.1855 |
| | 12 527.8506 |
| | 12 528.1712 |
| | 12 434.3823 |
| | 12 556.8969 |
| | 12 483.3663 |
| | 12 436.7993 |
| | 12 410.4926 |
| | 12 649.3399 |
| | 12 461.8567 |
| | 12 462.9378 |
| | 12 210.3237 |
| | 12 229.1415 |
| | 12 462.3188 |
| | 11 904.2510 |
| | 12 398.7356 |
| | 12 669.3416 |
| | 12 781.0179 |
| | 12 861.8708 |
| | 12 912.9199 |
| | 12 939.2217 |
| | 12 947.2853 |
| | 12 981.3980 |
| | 12 895.3085 |
| | 12 924.9622 |
| | 12 993.0977 |
| | 12 992.6892 |
| | 13 146.0247 |
| | 13 072.1612 |
| | 13 148.7484 |
| | 13 180.6004 |
| | 13 127.2525 |
| | 13 147.4756 |
| | 13 207.1710 |
| | 13 180.3142 |
| | 13 321.9980 |
| | 13 311.8454 |
| | 13 367.4072 |
| | 13 361.1011 |
| | 13 314.9998 |
| | 13 310.0220 |
| | 13 366.6201 |
| | 13 420.0344 |
| | 13 363.7440 |
| | 13 278.9525 |
| | 13 393.0160 |
| | 13 368.3034 |
| | 13 413.4831 |
| | 13 418.5701 |
| | 13 199.0745 |
| | 13 457.5949 |
| | 13 446.0318 |
| | 13 592.2573 |
| | 13 656.0378 |
| | 13 727.7372 |
| | 13 660.8902 |
| | 13 651.6477 |
| | 13 554.3203 |
| | 13 544.4328 |
| | 13 625.0471 |
| | 13 420.6139 |
| | 13 584.8121 |
| | 13 407.1727 |
| | 12 914.4101 |
| | 12 995.9190 |
| | 13 117.5546 |
| | 12 928.3692 |
| | 12 906.4856 |
| | 13 060.7480 |
| | 12 793.2307 |
| | 13 129.0339 |
| | 12 835.7412 |
| | 12 667.2668 |
| | 12 316.7495 |
| | 12 565.6787 |
| | 11 936.8911 |
| | 11 215.5014 |
| | 10 690.1550 |
| | 10 643.3647 |
| | 10 610.4001 |
| | 10 590.1510 |
| | 10 578.5180 |
| | 10 565.0925 |
| | 10 594.9999 |
| | 10 591.4658 |
| | 10 506.5638 |
| | 10 506.5568 |
| | 10 492.6829 |
| | 10 396.4785 |
| | 10 485.4036 |
| | 10 579.9894 |
| | 10 448.3834 |
| | 10 161.5240 |
| | 10 590.2654 |
| | 10 620.5453 |
| | 10 805.7531 |
| | 10 720.3328 |
| | 10 734.3763 |
| | 10 728.0559 |
| | 10 831.9373 |
| | 10 851.7086 |
| | 11 381.2285 |
| | 12 568.0131 |
| | 12 711.8415 |
| | 12 669.7389 |
| | 12 924.4977 |
| | 12 999.0756 |
| | 13 022.6129 |
| | 13 019.3358 |
| | 13 191.2284 |
| | 13 190.1893 |
| | 13 084.4193 |
| | 13 118.4146 |
| | 13 112.5604 |
| | 13 166.8686 |
| | 13 106.8796 |
| | 13 241.1622 |
| | 13 235.8694 |
| | 13 197.4201 |
| | 13 169.8065 |
| | 13 097.3712 |
| | 13 226.1615 |
| | 13 141.9541 |
| | 13 247.7570 |
| | 13 188.7701 |
| | 13 255.4161 |
| | 13 425.6454 |
| | 13 503.2852 |
| | 13 448.2894 |
| | 13 489.4248 |
| | 13 580.9489 |
| | 13 487.0732 |
| | 13 539.5760 |
| | 13 569.8848 |
| | 13 702.0765 |
| | 13 720.0497 |
| | 13 634.1633 |
| | 13 678.7813 |
| | 13 658.1812 |
| | 13 703.7677 |
| | 13 684.9120 |
| | 13 694.5368 |
| | 13 714.3108 |
| | 13 746.3187 |
| | 13 646.8455 |
| | 13 689.2663 |
| | 13 704.8393 |
| | 13 620.2201 |
| | 13 594.1705 |
| | 13 611.7053 |
| | 13 616.9754 |
| | 13 643.9119 |
| | 13 605.7993 |
| | 13 583.3505 |
| | 13 558.1626 |
| | 13 588.6917 |
| | 13 656.7188 |
| | 13 654.9644 |
| | 13 639.9819 |
| | 13 696.5493 |
| | 13 773.5019 |
| | 13 806.4175 |
| | 13 828.1005 |
| | 13 950.9241 |
| | 14 007.1572 |
| | 13 999.1543 |
| | 13 983.3807 |
| | 13 933.8303 |
| | 14 044.2123 |
| | 14 039.4208 |
| | 14 128.3077 |
| | 14 242.2668 |
| | 14 353.1911 |
| | 14 347.8946 |
| | 14 349.3131 |
| | 14 307.3260 |
| | 14 300.2987 |
| | 14 283.6822 |
| | 14 230.7765 |
| | 14 174.6825 |
| | 14 182.5459 |
| | 14 253.1788 |
| | 14 738.0949 |
| | 14 695.9230 |
| | 14 785.0821 |
| | 14 926.5404 |
| | 14 803.4264 |
| | 14 769.6743 |
| | 14 809.9046 |
| | 14 844.1851 |
| | 14 901.9519 |
| | 14 896.4448 |
| | 14 877.3446 |
| | 14 927.0170 |
| | 14 986.0132 |
| | 14 982.0372 |
| | 15 010.6330 |
| | 15 091.1887 |
| | 15 104.0074 |