Historique des taux quotidiens BHD /SLL depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 dinar bahreïni = 56 218.9005 leone sierra-léonais
le minimum le
1 dinar bahreïni = 6 306.8741 leone sierra-léonais
Historique des prix SLL / BHD
| Date | BHD/SLL |
| | 55 601.5961 |
| | 55 586.9668 |
| | 55 741.4717 |
| | 55 709.2910 |
| | 55 604.6996 |
| | 55 605.7587 |
| | 55 603.6783 |
| | 55 601.2333 |
| | 55 540.5827 |
| | 55 597.9953 |
| | 55 562.9036 |
| | 55 510.3982 |
| | 55 564.7474 |
| | 55 567.0738 |
| | 55 565.3635 |
| | 55 556.1167 |
| | 55 536.3942 |
| | 55 544.0448 |
| | 55 543.9350 |
| | 55 555.8850 |
| | 55 560.0112 |
| | 55 620.9065 |
| | 55 629.9782 |
| | 55 624.5125 |
| | 55 622.9261 |
| | 55 621.0572 |
| | 55 627.9059 |
| | 55 617.6404 |
| | 55 624.8712 |
| | 55 616.5346 |
| | 55 620.7895 |
| | 55 630.0150 |
| | 55 626.8074 |
| | 55 625.8684 |
| | 55 620.6111 |
| | 55 616.7575 |
| | 55 617.2620 |
| | 55 627.6672 |
| | 55 620.4881 |
| | 55 634.4158 |
| | 55 616.2204 |
| | 55 629.9433 |
| | 55 609.7870 |
| | 55 621.0292 |
| | 55 617.5367 |
| | 55 619.3627 |
| | 55 616.0290 |
| | 55 615.7658 |
| | 55 618.5228 |
| | 55 620.7316 |
| | 55 624.7023 |
| | 55 636.2938 |
| | 55 617.8731 |
| | 55 626.2010 |
| | 55 620.5930 |
| | 55 590.8186 |
| | 55 570.1024 |
| | 55 617.7157 |
| | 55 622.3608 |
| | 55 619.4217 |
| | 55 619.9898 |
| | 55 626.6679 |
| | 55 631.6205 |
| | 55 635.3769 |
| | 55 644.5929 |
| | 55 886.2471 |
| | 55 637.8343 |
| | 55 655.2120 |
| | 55 628.0055 |
| | 55 633.0816 |
| | 55 652.4614 |
| | 55 631.7276 |
| | 55 634.7811 |
| | 55 642.1911 |
| | 55 636.9212 |
| | 55 639.1539 |
| | 55 630.5884 |
| | 55 632.7771 |
| | 55 635.9776 |
| | 55 656.9815 |
| | 55 626.2950 |
| | 55 619.5341 |
| | 55 602.1938 |
| | 55 605.5349 |
| | 55 616.9216 |
| | 55 620.7802 |
| | 55 638.6475 |
| | 55 642.8829 |
| | 55 638.8863 |
| | 55 648.2098 |
| | 55 642.3345 |
| | 55 626.6847 |
| | 55 632.2393 |
| | 55 630.3334 |
| | 55 629.6928 |
| | 55 647.3263 |
| | 55 657.6820 |
| | 55 641.5004 |
| | 55 659.5788 |
| | 55 639.8570 |
| | 55 644.5223 |
| | 55 628.9752 |
| | 55 634.7532 |
| | 55 638.5298 |
| | 55 633.1971 |
| | 55 637.9262 |
| | 55 632.1985 |
| | 55 635.6475 |
| | 55 632.7653 |
| | 55 629.3272 |
| | 55 633.5008 |
| | 55 648.0103 |
| | 55 627.7691 |
| | 55 638.0783 |
| | 55 637.2326 |
| | 55 625.4202 |
| | 55 633.6093 |
| | 55 624.8771 |
| | 55 642.7726 |
| | 55 627.7643 |
| | 55 382.1328 |
| | 55 632.1805 |
| | 55 639.6078 |
| | 55 641.1931 |
| | 55 650.8855 |
| | 55 654.5137 |
| | 55 633.0018 |
| | 55 638.7570 |
| | 55 636.1633 |
| | 55 626.4782 |
| | 55 639.9762 |
| | 55 630.0219 |
| | 55 625.6768 |
| | 55 491.0038 |
| | 55 752.6886 |
| | 55 638.0878 |
| | 55 640.2060 |
| | 55 636.4268 |
| | 55 624.0758 |
| | 55 636.0921 |
| | 55 616.9388 |
| | 55 620.3003 |
| | 55 603.4666 |
| | 55 621.2076 |
| | 55 622.0171 |
| | 55 621.3047 |
| | 55 632.9364 |
| | 55 629.1109 |
| | 55 628.3076 |
| | 55 634.8789 |
| | 55 618.6679 |
| | 55 619.6940 |
| | 55 633.7308 |
| | 55 627.0018 |
| | 55 615.6577 |
| | 55 633.1062 |
| | 46 863.2200 |
| | 46 853.0231 |
| | 46 856.7200 |
| | 46 858.9874 |
| | 46 856.5524 |
| | 46 858.6165 |
| | 46 858.0555 |
| | 46 852.2274 |
| | 46 857.6270 |
| | 46 860.4001 |
| | 46 861.8104 |
| | 46 857.4447 |
| | 46 909.8567 |
| | 46 862.0672 |
| | 46 853.1570 |
| | 46 859.2067 |
| | 46 850.2677 |
| | 46 850.1506 |
| | 46 852.9958 |
| | 46 842.3745 |
| | 46 851.1917 |
| | 46 852.5639 |
| | 46 856.5866 |
| | 46 855.3220 |
| | 46 858.1089 |
| | 46 850.0201 |
| | 46 868.3141 |
| | 46 853.0612 |
| | 46 856.5778 |
| | 46 853.4190 |
| | 46 854.3573 |
| | 46 861.7557 |
| | 46 851.5887 |
| | 46 851.9656 |
| | 45 973.2651 |
| | 44 983.6043 |
| | 44 147.9933 |
| | 36 834.0341 |
| | 36 866.1096 |
| | 36 985.1042 |
| | 36 992.9278 |
| | 36 985.5912 |
| | 36 468.3020 |
| | 36 465.7820 |
| | 36 463.6122 |
| | 36 466.3852 |
| | 36 464.7292 |
| | 36 464.5439 |
| | 36 468.5492 |
| | 35 945.1690 |
| | 35 952.9053 |
| | 34 900.6666 |
| | 34 879.0277 |
| | 34 830.4888 |
| | 34 833.6530 |
| | 34 517.7980 |
| | 34 181.3446 |
| | 34 183.2011 |
| | 34 041.5316 |
| | 33 536.5532 |
| | 35 293.0190 |
| | 32 619.1956 |
| | 31 007.8583 |
| | 30 567.3374 |
| | 30 451.8702 |
| | 30 548.4208 |
| | 30 399.0899 |
| | 30 435.4151 |
| | 30 309.3027 |
| | 30 306.0726 |
| | 30 123.3723 |
| | 30 171.4379 |
| | 30 080.8574 |
| | 29 927.6189 |
| | 30 002.1535 |
| | 29 892.3143 |
| | 29 897.1083 |
| | 29 526.1625 |
| | 29 491.8104 |
| | 29 171.6511 |
| | 29 047.6202 |
| | 28 814.0908 |
| | 28 621.9639 |
| | 28 366.9160 |
| | 28 070.5280 |
| | 28 062.3843 |
| | 28 057.2107 |
| | 27 899.6716 |
| | 27 731.8377 |
| | 27 369.6906 |
| | 27 366.0648 |
| | 27 375.6211 |
| | 27 267.9227 |
| | 27 199.3999 |
| | 27 196.6102 |
| | 27 189.6351 |
| | 27 175.6494 |
| | 27 200.2717 |
| | 27 206.4627 |
| | 27 217.8118 |
| | 27 196.3355 |
| | 27 169.8298 |
| | 27 386.8572 |
| | 27 403.0961 |
| | 27 166.9934 |
| | 27 153.2181 |
| | 27 169.5067 |
| | 27 122.0921 |
| | 27 121.0938 |
| | 27 113.5496 |
| | 27 108.7947 |
| | 27 105.6488 |
| | 27 141.7477 |
| | 27 171.6568 |
| | 27 127.9918 |
| | 27 043.1118 |
| | 27 058.6024 |
| | 27 047.8992 |
| | 27 082.6153 |
| | 27 113.6159 |
| | 27 099.8188 |
| | 27 019.7368 |
| | 27 016.8167 |
| | 27 033.0983 |
| | 27 060.2888 |
| | 26 783.2407 |
| | 26 757.5807 |
| | 26 779.6463 |
| | 26 990.3188 |
| | 27 023.1562 |
| | 26 869.7039 |
| | 27 524.4562 |
| | 26 745.3976 |
| | 26 527.8204 |
| | 26 475.5131 |
| | 26 428.1463 |
| | 26 427.1228 |
| | 26 091.1540 |
| | 26 006.0819 |
| | 25 967.5797 |
| | 26 134.4830 |
| | 26 131.5291 |
| | 26 228.8606 |
| | 26 223.9456 |
| | 26 223.5906 |
| | 26 057.9080 |
| | 26 068.8233 |
| | 26 009.0091 |
| | 25 877.2127 |
| | 25 889.0357 |
| | 25 920.1339 |
| | 25 798.4889 |
| | 25 755.8917 |
| | 25 751.1616 |
| | 25 820.6149 |
| | 25 821.7634 |
| | 25 838.2695 |
| | 25 834.4589 |
| | 26 087.5052 |
| | 26 070.5308 |
| | 25 703.0912 |
| | 25 687.4520 |
| | 25 906.4706 |
| | 25 838.6748 |
| | 20 093.6345 |
| | 20 184.3128 |
| | 20 119.8193 |
| | 20 138.1079 |
| | 20 168.2424 |
| | 20 188.8177 |
| | 20 175.1139 |
| | 20 169.3484 |
| | 20 166.2404 |
| | 19 849.7663 |
| | 19 857.2927 |
| | 19 860.1514 |
| | 19 863.7970 |
| | 19 860.0966 |
| | 19 852.6140 |
| | 19 857.4359 |
| | 19 859.9788 |
| | 19 839.2278 |
| | 19 727.1088 |
| | 19 729.3462 |
| | 19 726.4434 |
| | 19 728.8871 |
| | 19 729.5307 |
| | 19 707.6466 |
| | 19 684.4489 |
| | 19 578.2785 |
| | 19 574.0427 |
| | 19 573.4181 |
| | 19 577.3904 |
| | 19 576.3127 |
| | 24 901.3167 |
| | 19 333.2769 |
| | 24 670.2046 |
| | 24 670.6211 |
| | 18 980.8018 |
| | 18 980.4908 |
| | 18 871.5260 |
| | 18 873.8327 |
| | 18 716.9919 |
| | 18 679.2685 |
| | 18 690.9674 |
| | 22 253.9242 |
| | 22 254.0980 |
| | 22 252.2109 |
| | 22 252.2221 |
| | 22 252.1639 |
| | 22 260.1108 |
| | 22 257.4108 |
| | 22 257.9278 |
| | 22 253.9243 |
| | 22 240.8284 |
| | 22 255.5325 |
| | 22 238.1906 |
| | 22 253.7502 |
| | 22 252.2168 |
| | 22 252.9451 |
| | 22 254.9911 |
| | 22 255.1752 |
| | 22 252.5840 |
| | 22 253.9353 |
| | 22 254.6248 |
| | 22 263.5021 |
| | 22 257.2125 |
| | 22 255.1810 |
| | 22 251.8678 |
| | 22 255.5284 |
| | 22 257.4479 |
| | 22 270.5568 |
| | 22 260.5356 |
| | 22 256.0127 |
| | 22 260.0477 |
| | 22 257.5865 |
| | 22 250.4995 |
| | 22 254.9652 |
| | 22 256.9070 |
| | 22 257.0619 |
| | 22 249.9774 |
| | 22 252.2663 |
| | 22 256.7847 |
| | 22 248.0565 |
| | 22 253.0930 |
| | 22 250.4875 |
| | 22 251.8570 |
| | 22 246.1778 |
| | 22 241.9035 |
| | 22 249.0285 |
| | 17 342.2519 |
| | 17 305.8766 |
| | 17 216.9534 |
| | 17 207.6172 |
| | 16 650.5185 |
| | 16 608.7165 |
| | 16 607.8386 |
| | 16 563.7187 |
| | 16 690.1716 |
| | 20 716.2643 |
| | 20 720.4707 |
| | 20 719.3545 |
| | 20 627.8824 |
| | 20 647.9512 |
| | 20 441.5896 |
| | 20 576.5862 |
| | 20 327.2196 |
| | 20 323.3391 |
| | 20 495.7968 |
| | 20 522.4364 |
| | 20 325.1903 |
| | 20 328.8181 |
| | 20 325.6543 |
| | 20 341.2546 |
| | 20 387.7529 |
| | 20 374.3727 |
| | 20 320.5966 |
| | 20 305.9990 |
| | 20 406.7583 |
| | 20 326.3431 |
| | 20 328.5877 |
| | 20 328.1053 |
| | 20 337.7625 |
| | 20 331.1149 |
| | 20 307.0538 |
| | 20 304.3392 |
| | 20 166.8744 |
| | 20 249.0226 |
| | 20 257.6875 |
| | 20 262.7518 |
| | 20 259.7391 |
| | 20 258.5819 |
| | 20 259.2404 |
| | 20 272.3774 |
| | 20 309.9074 |
| | 20 155.6068 |
| | 20 023.2865 |
| | 20 054.3881 |
| | 19 986.3407 |
| | 19 993.6881 |
| | 20 000.9312 |
| | 20 023.4418 |
| | 19 884.9581 |
| | 20 006.6068 |
| | 19 957.9304 |
| | 19 952.5487 |
| | 19 920.7265 |
| | 19 776.2498 |
| | 19 781.0430 |
| | 19 943.6236 |
| | 19 776.1872 |
| | 19 812.1112 |
| | 19 954.8433 |
| | 19 961.4122 |
| | 19 773.4225 |
| | 19 881.0942 |
| | 19 886.8613 |
| | 19 934.5432 |
| | 19 939.4569 |
| | 19 938.7806 |
| | 19 832.3986 |
| | 19 935.7089 |
| | 19 935.2668 |
| | 19 290.6118 |
| | 20 072.5524 |
| | 20 055.2513 |
| | 19 784.2158 |
| | 19 797.8457 |
| | 19 522.1079 |
| | 19 463.1214 |
| | 19 648.8574 |
| | 19 666.7490 |
| | 19 862.4122 |
| | 19 735.3591 |
| | 14 653.1385 |
| | 14 700.0000 |
| | 14 731.9448 |
| | 14 785.9570 |
| | 14 847.5414 |
| | 14 845.9500 |
| | 14 859.6255 |
| | 14 906.4922 |
| | 14 942.5930 |
| | 14 988.3221 |
| | 14 968.3825 |
| | 14 972.1553 |
| | 14 975.2263 |
| | 14 973.9768 |
| | 14 976.5677 |
| | 14 988.3484 |
| | 14 991.5899 |
| | 14 685.4216 |
| | 14 972.5936 |
| | 14 962.8665 |
| | 14 629.8861 |
| | 14 662.1169 |
| | 14 691.9458 |
| | 14 708.6066 |
| | 14 619.0778 |
| | 13 275.7816 |
| | 13 329.8233 |
| | 13 392.3188 |
| | 10 419.0821 |
| | 10 445.1883 |
| | 10 515.5800 |
| | 10 506.3741 |
| | 10 460.5220 |
| | 10 501.1959 |
| | 10 416.1667 |
| | 10 468.0819 |
| | 10 411.6728 |
| | 10 534.5171 |
| | 10 582.5737 |
| | 10 621.0443 |
| | 10 661.1936 |
| | 10 701.0607 |
| | 10 754.5510 |
| | 10 775.5529 |
| | 10 798.7524 |
| | 10 876.2673 |
| | 10 851.0166 |
| | 10 824.5683 |
| | 10 944.5258 |
| | 10 933.3104 |
| | 11 029.3931 |
| | 11 117.6195 |
| | 10 987.4996 |
| | 11 123.5530 |
| | 11 121.0949 |
| | 11 242.8472 |
| | 10 959.6066 |
| | 11 326.8430 |
| | 11 577.9771 |
| | 11 890.8386 |
| | 11 926.8206 |
| | 9 928.9638 |
| | 9 931.5614 |
| | 9 931.3063 |
| | 9 930.7216 |
| | 9 928.1278 |
| | 9 928.4767 |
| | 9 927.5728 |
| | 9 928.9096 |
| | 9 925.8328 |
| | 9 924.8497 |
| | 9 915.6963 |
| | 9 922.1650 |
| | 9 927.5188 |
| | 10 316.6022 |
| | 10 507.1699 |
| | 10 708.3569 |
| | 10 934.7984 |
| | 11 203.2587 |
| | 11 210.1118 |
| | 11 052.4236 |
| | 11 090.2019 |
| | 11 455.1266 |
| | 11 574.6277 |
| | 11 440.2503 |
| | 11 434.2902 |
| | 11 483.6562 |
| | 11 484.3191 |
| | 11 545.4581 |
| | 11 562.9174 |
| | 11 595.1270 |
| | 11 576.3745 |
| | 11 486.8914 |
| | 11 543.4358 |
| | 11 596.8103 |
| | 11 635.3036 |
| | 11 607.0310 |
| | 11 556.0202 |
| | 11 574.7835 |
| | 11 453.9787 |
| | 11 349.4206 |
| | 11 039.9505 |
| | 11 136.3434 |
| | 11 161.8022 |
| | 11 297.1534 |
| | 11 219.8112 |
| | 11 310.0010 |
| | 11 414.9924 |
| | 11 520.9399 |
| | 11 612.0142 |
| | 11 590.3427 |
| | 11 540.7341 |
| | 11 558.1754 |
| | 11 634.7320 |
| | 11 520.2411 |
| | 11 551.8464 |
| | 11 605.9887 |
| | 11 556.6745 |
| | 11 605.1564 |
| | 11 562.7103 |
| | 11 608.4894 |
| | 11 637.9667 |
| | 11 616.6877 |
| | 11 618.1187 |
| | 11 637.0111 |
| | 11 548.0974 |
| | 11 548.3152 |
| | 11 545.0019 |
| | 11 573.8088 |
| | 11 524.7600 |
| | 11 469.4420 |
| | 11 477.7140 |
| | 11 468.8111 |
| | 11 499.0650 |
| | 11 562.4274 |
| | 11 501.2065 |
| | 11 476.3390 |
| | 11 514.1922 |
| | 11 495.3210 |
| | 11 467.6633 |
| | 11 500.7880 |
| | 11 492.3234 |
| | 11 445.4295 |
| | 11 490.8861 |
| | 11 469.9141 |
| | 11 465.4953 |
| | 11 503.6494 |
| | 11 461.8947 |
| | 11 499.7740 |
| | 11 503.7077 |
| | 11 466.4664 |
| | 11 410.5749 |
| | 11 486.0273 |
| | 11 437.0544 |
| | 11 470.5463 |
| | 11 444.7795 |
| | 11 471.9349 |
| | 11 462.9054 |
| | 11 525.4168 |
| | 11 478.6176 |
| | 11 516.1339 |
| | 11 451.1345 |
| | 11 447.7975 |
| | 11 451.4049 |
| | 11 468.2006 |
| | 11 494.1812 |
| | 11 515.1212 |
| | 11 487.8948 |
| | 11 501.6274 |
| | 11 421.6370 |
| | 11 474.3878 |
| | 11 437.5000 |
| | 11 471.4702 |
| | 11 448.2574 |
| | 11 445.7584 |
| | 11 446.1923 |
| | 11 482.6146 |
| | 11 402.7306 |
| | 11 473.2118 |
| | 11 463.4634 |
| | 11 466.6189 |
| | 11 538.4834 |
| | 11 460.8788 |
| | 11 472.4634 |
| | 11 486.3630 |
| | 11 469.8731 |
| | 11 462.6548 |
| | 11 464.7888 |
| | 11 457.5179 |
| | 11 462.7707 |
| | 11 346.4180 |
| | 11 459.8256 |
| | 11 476.7015 |
| | 11 450.0934 |
| | 11 471.9613 |
| | 11 472.6480 |
| | 11 438.3586 |
| | 11 462.1349 |
| | 11 462.1497 |
| | 11 466.9406 |
| | 11 455.6488 |
| | 11 458.7495 |
| | 11 451.8707 |
| | 11 446.0733 |
| | 11 501.0730 |
| | 11 484.8708 |
| | 11 498.2918 |
| | 11 503.9130 |
| | 11 511.9635 |
| | 11 513.8531 |
| | 11 521.4841 |
| | 11 507.2813 |
| | 11 494.2489 |
| | 11 458.7759 |
| | 11 458.9332 |
| | 11 466.9315 |
| | 11 463.8188 |
| | 11 498.1509 |
| | 11 533.4413 |
| | 11 504.3195 |
| | 11 504.9247 |
| | 11 531.5326 |
| | 11 527.5922 |
| | 11 539.6204 |
| | 11 519.2869 |
| | 11 539.2841 |
| | 11 537.5636 |
| | 11 539.9398 |
| | 11 569.1692 |
| | 11 524.6345 |
| | 11 539.0721 |
| | 11 547.6245 |
| | 11 604.3734 |
| | 11 527.6901 |
| | 11 505.2545 |
| | 11 600.8332 |
| | 11 592.0412 |
| | 11 637.1906 |
| | 11 637.8504 |
| | 11 579.3337 |
| | 11 515.4864 |
| | 11 628.1910 |
| | 11 552.2468 |
| | 11 512.4219 |
| | 11 599.1104 |
| | 11 533.4233 |
| | 11 580.5242 |
| | 11 632.8372 |
| | 11 579.0166 |
| | 11 513.9221 |
| | 11 818.9030 |
| | 11 645.0639 |
| | 11 553.2539 |
| | 11 531.4040 |
| | 11 617.0470 |
| | 11 582.5149 |
| | 11 553.3233 |
| | 11 748.9834 |
| | 11 728.7675 |
| | 11 593.1665 |
| | 11 553.3004 |
| | 11 486.9162 |
| | 11 486.9364 |
| | 11 520.2072 |
| | 11 584.3683 |
| | 11 519.3547 |
| | 11 495.5922 |
| | 11 338.9011 |
| | 11 640.1653 |
| | 11 550.7233 |
| | 11 844.2912 |
| | 11 751.9055 |
| | 11 810.0266 |
| | 11 890.8399 |
| | 11 925.3037 |
| | 11 965.5836 |
| | 11 919.6322 |
| | 11 649.7412 |
| | 11 537.3090 |
| | 11 534.3252 |
| | 11 656.7901 |
| | 11 615.4979 |
| | 11 582.8366 |
| | 11 603.1100 |
| | 11 532.2859 |
| | 11 578.4308 |
| | 11 631.5731 |
| | 11 587.1137 |
| | 11 456.7310 |
| | 11 456.1557 |
| | 11 535.0363 |
| | 11 468.7116 |
| | 11 555.2279 |
| | 11 560.1455 |
| | 11 482.2049 |
| | 11 487.9734 |
| | 11 443.8415 |
| | 11 480.5605 |
| | 11 474.1484 |
| | 11 455.2294 |
| | 11 460.0336 |
| | 11 352.5352 |
| | 11 352.8038 |
| | 11 257.7385 |
| | 11 247.8987 |
| | 11 386.6296 |
| | 11 222.5355 |
| | 11 187.9978 |
| | 11 375.4605 |
| | 11 155.6067 |
| | 11 173.0577 |
| | 11 116.0490 |
| | 11 187.8961 |
| | 10 987.9142 |
| | 11 116.2498 |
| | 11 022.4477 |
| | 10 990.4590 |
| | 11 009.1375 |
| | 11 087.0344 |
| | 11 077.7478 |
| | 11 089.5170 |
| | 10 888.3411 |
| | 10 863.0989 |
| | 10 922.6968 |
| | 10 978.5640 |
| | 10 788.7356 |
| | 10 557.8421 |
| | 10 642.6781 |
| | 10 523.1586 |
| | 10 558.8342 |
| | 10 358.2868 |
| | 10 503.5700 |
| | 10 413.1308 |
| | 10 412.1241 |
| | 10 363.8472 |
| | 10 343.8865 |
| | 10 390.9019 |
| | 10 424.2049 |
| | 10 293.9953 |
| | 10 391.7319 |
| | 10 403.9293 |
| | 10 338.6302 |
| | 10 304.5093 |
| | 10 408.8134 |
| | 10 265.2066 |
| | 10 364.2607 |
| | 10 363.1161 |
| | 10 481.2956 |
| | 10 339.0386 |
| | 10 314.4672 |
| | 10 303.7205 |
| | 10 245.5415 |
| | 10 232.1879 |
| | 10 300.8794 |
| | 10 285.1401 |
| | 10 224.4177 |
| | 10 195.6837 |
| | 10 246.5564 |
| | 10 370.7004 |
| | 10 365.1120 |
| | 10 381.9241 |
| | 10 351.9807 |
| | 10 423.5979 |
| | 10 397.9463 |
| | 10 167.9789 |
| | 10 269.5631 |
| | 10 430.2284 |
| | 10 290.7999 |
| | 10 399.7983 |
| | 10 405.0466 |
| | 10 349.3795 |
| | 10 358.5479 |
| | 10 131.4413 |
| | 9 991.5507 |
| | 9 926.2569 |
| | 10 076.3591 |
| | 9 731.0626 |
| | 9 508.6350 |
| | 9 706.6259 |
| | 9 488.6978 |
| | 9 581.6755 |
| | 9 323.7979 |
| | 9 351.9377 |
| | 9 455.5123 |
| | 9 256.2967 |
| | 9 097.0549 |
| | 8 997.3472 |
| | 8 740.8400 |
| | 8 764.1233 |
| | 8 819.1408 |
| | 8 650.7157 |
| | 8 572.3783 |
| | 8 391.7533 |
| | 8 357.4526 |
| | 8 340.0330 |
| | 8 239.0677 |
| | 8 332.2472 |
| | 8 233.7521 |
| | 8 519.2787 |
| | 8 234.8265 |
| | 8 271.3144 |
| | 8 245.9336 |
| | 8 354.9906 |
| | 8 248.9370 |
| | 8 113.2969 |
| | 8 107.9756 |
| | 8 136.8359 |
| | 8 122.1616 |
| | 8 059.1568 |
| | 8 160.2186 |
| | 8 167.7218 |
| | 8 040.5973 |
| | 8 061.0488 |
| | 8 126.4463 |
| | 8 034.2313 |
| | 7 993.6738 |
| | 8 033.7099 |
| | 8 013.4901 |
| | 7 992.7501 |
| | 7 920.0034 |
| | 7 912.3766 |
| | 7 950.8143 |
| | 7 968.0898 |
| | 7 935.6017 |
| | 7 921.9591 |
| | 7 970.6776 |
| | 7 887.0946 |
| | 7 866.1883 |
| | 7 848.0536 |
| | 7 840.2484 |
| | 7 868.9392 |
| | 7 834.3813 |
| | 7 891.8779 |
| | 7 845.3955 |
| | 7 890.0998 |
| | 7 809.3201 |
| | 7 849.9970 |
| | 7 844.2244 |
| | 7 839.4674 |
| | 7 794.4416 |
| | 7 767.4397 |
| | 7 770.3665 |
| | 7 780.9904 |
| | 7 715.1216 |
| | 7 762.4321 |
| | 7 777.3288 |
| | 7 650.4710 |
| | 7 649.0486 |
| | 7 861.6814 |
| | 7 828.0902 |
| | 7 742.7733 |
| | 7 797.0931 |
| | 7 785.9527 |
| | 7 807.8015 |
| | 7 815.3608 |
| | 7 823.6327 |
| | 7 835.6535 |
| | 7 901.0762 |
| | 7 815.7852 |
| | 7 862.5792 |
| | 7 921.3633 |
| | 7 921.2938 |
| | 7 844.1866 |
| | 7 793.7304 |
| | 7 787.3627 |
| | 7 869.9629 |
| | 7 866.1754 |
| | 7 865.4107 |
| | 7 842.4859 |
| | 7 860.1688 |
| | 7 892.7230 |
| | 7 887.9048 |
| | 7 893.0315 |
| | 7 842.9862 |
| | 7 950.3550 |
| | 7 968.6974 |
| | 7 917.2891 |
| | 7 908.5705 |
| | 7 905.1190 |
| | 7 808.7266 |
| | 7 808.8609 |
| | 7 823.2263 |
| | 7 882.6703 |
| | 7 809.8663 |
| | 7 809.3631 |
| | 7 861.7851 |
| | 7 833.6422 |
| | 7 904.6880 |
| | 7 769.3439 |
| | 7 768.9544 |
| | 7 769.1685 |
| | 7 834.9253 |
| | 7 815.3270 |
| | 7 774.2327 |
| | 7 806.2869 |
| | 7 882.5112 |
| | 7 875.3340 |
| | 7 888.1886 |
| | 7 862.2426 |
| | 7 861.6780 |
| | 7 863.1002 |
| | 7 861.9592 |
| | 7 861.5435 |
| | 7 860.8014 |
| | 7 847.7275 |
| | 7 848.7862 |
| | 7 848.2794 |
| | 7 848.6568 |
| | 7 881.7656 |
| | 7 881.2414 |
| | 7 887.1544 |
| | 7 888.2549 |
| | 7 875.0871 |
| | 7 880.7813 |
| | 7 896.5686 |
| | 7 901.7284 |
| | 7 899.5738 |
| | 7 901.7182 |
| | 7 901.1943 |
| | 7 902.2242 |
| | 7 900.8316 |
| | 7 901.6393 |
| | 7 901.7105 |
| | 7 901.7063 |
| | 7 901.3310 |
| | 7 902.2077 |
| | 7 901.7361 |
| | 7 901.2723 |
| | 7 901.7207 |
| | 7 907.0630 |
| | 7 907.0462 |
| | 7 907.0331 |
| | 7 907.0609 |
| | 7 907.0409 |
| | 7 907.0375 |
| | 7 907.0330 |
| | 7 907.0426 |
| | 7 907.4374 |
| | 7 907.1226 |
| | 7 907.0450 |
| | 7 084.9983 |
| | 6 307.6182 |
| | 6 308.1018 |
| | 6 308.0869 |
| | 6 308.1068 |
| | 6 308.1630 |
| | 6 308.2778 |
| | 6 308.1724 |
| | 6 308.0055 |
| | 6 309.7659 |
| | 6 310.7828 |
| | 6 309.7797 |