Historique des taux quotidiens BHD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar bahreïni = 47 803.8346 manat turkmène
le minimum le
1 dinar bahreïni = 43 423.7584 manat turkmène
Historique des prix TMM / BHD
| Date | BHD/TMM |
| | 45 312.6089 |
| | 45 436.0219 |
| | 45 345.6035 |
| | 45 413.0969 |
| | 45 420.7499 |
| | 45 073.2419 |
| | 45 210.7791 |
| | 44 993.9953 |
| | 44 840.9221 |
| | 44 993.9374 |
| | 44 663.8369 |
| | 44 837.3767 |
| | 44 910.1417 |
| | 44 692.8744 |
| | 44 604.1983 |
| | 45 200.2938 |
| | 45 387.8215 |
| | 45 092.1421 |
| | 45 175.9519 |
| | 44 923.5169 |
| | 44 882.9137 |
| | 44 771.5741 |
| | 44 720.1465 |
| | 44 650.0279 |
| | 44 706.8821 |
| | 44 425.1836 |
| | 45 067.4628 |
| | 45 149.1248 |
| | 44 848.6139 |
| | 44 916.0561 |
| | 44 959.1010 |
| | 44 996.1065 |
| | 45 217.7321 |
| | 45 356.3789 |
| | 45 498.8143 |
| | 45 284.8712 |
| | 45 368.6131 |
| | 45 387.9867 |
| | 45 084.1076 |
| | 45 133.1991 |
| | 45 269.1392 |
| | 44 957.5310 |
| | 44 921.2489 |
| | 44 763.4972 |
| | 44 844.0149 |
| | 44 751.3850 |
| | 44 763.4141 |
| | 45 270.7177 |
| | 45 005.4670 |
| | 45 086.6405 |
| | 45 107.5210 |
| | 45 167.9105 |
| | 44 769.2615 |
| | 45 066.9123 |
| | 44 840.2188 |
| | 44 536.9381 |
| | 44 783.5912 |
| | 45 113.2083 |
| | 45 176.9037 |
| | 45 105.2093 |
| | 44 974.5912 |
| | 45 616.2766 |
| | 45 938.1650 |
| | 45 540.1307 |
| | 45 270.9540 |
| | 45 062.0799 |
| | 45 619.9067 |
| | 46 408.7216 |
| | 46 334.5194 |
| | 46 433.5973 |
| | 46 140.9445 |
| | 46 284.4304 |
| | 46 886.3783 |
| | 46 929.3128 |
| | 46 961.7761 |
| | 47 353.3866 |
| | 47 209.3005 |
| | 47 390.9783 |
| | 46 886.7509 |
| | 47 377.6079 |
| | 47 037.5887 |
| | 47 148.3665 |
| | 47 145.8935 |
| | 46 876.7650 |
| | 46 802.3197 |
| | 46 857.8949 |
| | 47 188.2256 |
| | 46 734.9924 |
| | 46 581.6825 |
| | 46 277.0306 |
| | 46 325.6451 |
| | 46 358.3095 |
| | 46 141.7805 |
| | 46 001.1603 |
| | 45 645.7007 |
| | 45 643.8869 |
| | 45 568.3916 |
| | 45 843.4720 |
| | 45 833.7030 |
| | 45 615.2399 |
| | 45 738.5718 |
| | 46 123.6361 |
| | 46 067.4838 |
| | 46 633.6568 |
| | 46 328.3898 |
| | 46 291.0078 |
| | 46 576.0505 |
| | 46 986.9574 |
| | 47 004.6425 |
| | 46 965.6888 |
| | 46 863.1839 |
| | 46 263.8560 |
| | 46 440.6962 |
| | 46 472.2769 |
| | 46 652.3745 |
| | 46 583.8142 |
| | 46 752.1598 |
| | 46 740.4916 |
| | 46 933.1129 |
| | 46 284.7500 |
| | 46 642.6089 |
| | 46 450.1583 |
| | 46 331.6073 |
| | 46 093.0274 |
| | 46 341.3441 |
| | 46 387.7304 |
| | 46 458.5385 |
| | 46 476.6390 |
| | 46 512.8285 |
| | 46 396.4096 |
| | 46 308.3925 |
| | 46 082.1931 |
| | 46 071.6077 |
| | 45 709.7712 |
| | 46 005.1008 |
| | 46 054.9295 |
| | 46 360.9229 |
| | 46 349.0408 |
| | 46 129.1595 |
| | 46 190.2834 |
| | 46 641.9316 |
| | 46 690.4697 |
| | 46 886.2968 |
| | 46 585.9121 |
| | 46 913.8533 |
| | 46 852.9820 |
| | 47 207.9612 |
| | 46 989.3249 |
| | 46 557.3152 |
| | 46 475.5007 |
| | 46 520.4076 |
| | 46 344.0689 |
| | 46 300.9850 |
| | 46 259.7310 |
| | 45 924.6617 |
| | 45 965.7029 |
| | 45 927.7732 |
| | 45 421.7209 |
| | 45 836.7177 |
| | 46 093.0588 |
| | 46 180.1605 |
| | 46 095.8843 |
| | 46 211.3295 |
| | 46 351.3075 |
| | 46 512.0254 |
| | 46 408.9062 |
| | 44 715.6039 |
| | 44 553.6841 |
| | 44 649.0124 |
| | 44 439.9128 |
| | 44 703.0632 |
| | 44 454.2295 |
| | 44 343.4366 |
| | 44 400.6149 |
| | 44 243.5272 |
| | 44 283.8539 |
| | 44 716.3897 |
| | 44 810.4156 |
| | 44 441.3539 |
| | 44 436.7158 |
| | 44 267.2381 |
| | 44 387.8641 |
| | 44 426.1028 |
| | 44 469.7702 |
| | 44 663.5921 |
| | 44 892.3176 |
| | 45 064.2104 |
| | 44 608.0398 |
| | 44 440.3895 |
| | 44 474.3921 |
| | 44 472.6119 |
| | 44 414.1814 |
| | 43 913.3527 |
| | 44 731.6217 |
| | 44 314.2036 |
| | 44 674.8034 |
| | 44 382.4682 |
| | 44 494.5132 |
| | 44 543.0166 |
| | 44 372.0575 |
| | 44 805.6852 |
| | 44 574.2887 |
| | 44 476.4320 |
| | 44 363.8986 |
| | 44 710.5555 |
| | 44 538.5882 |
| | 44 862.7768 |
| | 44 484.6716 |
| | 44 431.4641 |
| | 44 205.5519 |
| | 44 653.4873 |
| | 44 620.6529 |
| | 44 271.0616 |
| | 44 353.3153 |
| | 44 532.1471 |
| | 44 449.4106 |
| | 44 592.2923 |
| | 44 674.5408 |
| | 44 724.2847 |
| | 44 619.6503 |
| | 44 613.3679 |
| | 44 575.3925 |
| | 44 761.8713 |
| | 44 536.3127 |
| | 44 341.7350 |
| | 44 241.7399 |
| | 44 585.5336 |
| | 44 573.6137 |
| | 44 429.8784 |
| | 44 653.7958 |
| | 44 400.1255 |
| | 44 593.8381 |
| | 44 332.7317 |
| | 44 348.4822 |
| | 44 258.8530 |
| | 44 696.6748 |
| | 44 824.4081 |
| | 44 537.8594 |
| | 44 259.7835 |
| | 44 627.8329 |
| | 44 501.4160 |
| | 44 619.2140 |
| | 44 538.5019 |
| | 44 559.4586 |
| | 44 467.7727 |
| | 44 280.9401 |
| | 44 376.7564 |
| | 44 634.7076 |
| | 44 420.0270 |
| | 44 571.6075 |
| | 44 736.2712 |
| | 44 703.1408 |
| | 44 351.6806 |
| | 44 357.9373 |
| | 44 498.1811 |
| | 44 641.0567 |
| | 44 567.1147 |
| | 44 388.4038 |
| | 44 458.9820 |
| | 44 538.4624 |
| | 44 225.8322 |
| | 44 578.0856 |
| | 44 409.2684 |
| | 44 745.8472 |
| | 44 418.9500 |
| | 44 598.0600 |
| | 44 431.8392 |
| | 44 490.8630 |
| | 44 307.3774 |
| | 44 524.6278 |
| | 44 386.6720 |
| | 44 573.0605 |
| | 44 610.1892 |
| | 44 314.1712 |
| | 44 379.7590 |
| | 44 313.7220 |
| | 44 399.9156 |
| | 44 460.2642 |
| | 46 205.4321 |
| | 45 149.5606 |
| | 45 466.6857 |
| | 45 822.4030 |
| | 45 892.6404 |
| | 46 134.1832 |
| | 46 281.5184 |
| | 45 390.5594 |
| | 44 446.9578 |
| | 44 303.1154 |
| | 44 525.2774 |
| | 45 266.7622 |
| | 45 239.8118 |
| | 45 347.9358 |
| | 44 573.6417 |
| | 45 069.0065 |
| | 45 286.2492 |
| | 44 776.1699 |
| | 45 330.8784 |
| | 45 297.2136 |
| | 45 162.2150 |
| | 45 335.2645 |
| | 44 649.4786 |
| | 45 438.6397 |
| | 45 014.8986 |
| | 45 124.9685 |
| | 45 159.9836 |
| | 45 504.6974 |
| | 45 623.0499 |
| | 45 202.7956 |
| | 45 488.5691 |
| | 44 723.8927 |
| | 44 981.0930 |
| | 45 094.1833 |
| | 45 237.1467 |
| | 44 795.5544 |
| | 45 316.3205 |
| | 44 213.4949 |
| | 45 247.6197 |
| | 45 111.5637 |
| | 44 072.2423 |
| | 45 011.1353 |
| | 45 275.6749 |
| | 44 792.8684 |
| | 45 068.5913 |
| | 45 345.6416 |
| | 45 749.3978 |
| | 44 099.2589 |
| | 44 104.2573 |
| | 45 365.7872 |
| | 45 215.6299 |
| | 45 901.9194 |
| | 45 359.1344 |
| | 45 302.2221 |
| | 45 159.0587 |
| | 45 171.7886 |
| | 45 800.0612 |
| | 45 724.2209 |
| | 45 218.0709 |
| | 45 797.2076 |
| | 45 979.8220 |
| | 45 203.6586 |
| | 45 143.8131 |
| | 45 248.9691 |
| | 45 869.1018 |
| | 45 229.3912 |
| | 45 298.9129 |
| | 45 210.3075 |
| | 44 177.8747 |
| | 44 047.2944 |
| | 45 319.6460 |
| | 46 065.3951 |
| | 45 596.0706 |
| | 46 078.8929 |
| | 46 116.8720 |
| | 45 808.9355 |
| | 45 050.5012 |
| | 45 165.3835 |
| | 45 755.1190 |
| | 45 220.3760 |
| | 45 305.3037 |
| | 45 520.0981 |
| | 45 371.2020 |
| | 45 775.5899 |
| | 45 534.8983 |
| | 45 065.4303 |
| | 45 097.7744 |
| | 45 830.3735 |
| | 45 231.1166 |
| | 45 146.9498 |
| | 45 112.1614 |
| | 45 233.3245 |
| | 45 454.1828 |
| | 45 225.3568 |
| | 45 406.6427 |
| | 45 165.9858 |
| | 45 354.6402 |
| | 45 245.4212 |
| | 45 360.6535 |
| | 45 253.3145 |
| | 45 338.5171 |
| | 45 377.0643 |
| | 45 295.1032 |
| | 45 204.1314 |
| | 45 463.4119 |
| | 45 173.9746 |
| | 44 995.2510 |
| | 45 269.4638 |
| | 45 389.2519 |
| | 45 224.5037 |
| | 45 863.0774 |
| | 45 601.4581 |
| | 45 316.7573 |
| | 45 421.8399 |
| | 45 304.6468 |
| | 44 995.5814 |
| | 45 174.1143 |
| | 45 286.6108 |
| | 45 164.1636 |
| | 45 230.0889 |
| | 45 349.5989 |
| | 45 264.9729 |
| | 45 092.2504 |
| | 45 131.8465 |
| | 45 410.2773 |
| | 44 936.3125 |
| | 44 949.1873 |
| | 45 271.5082 |
| | 45 081.1550 |
| | 44 981.7098 |
| | 45 067.2083 |
| | 45 136.3798 |
| | 45 125.6209 |
| | 44 821.7736 |
| | 44 328.3947 |
| | 44 600.9924 |
| | 44 443.8698 |
| | 44 586.3981 |
| | 45 283.5560 |
| | 44 334.3225 |
| | 44 289.9270 |
| | 45 166.7600 |
| | 46 089.3634 |
| | 45 265.4926 |
| | 45 465.5440 |
| | 45 185.5821 |
| | 45 712.2642 |
| | 45 017.6167 |
| | 45 126.5346 |
| | 45 608.1488 |
| | 45 662.2559 |
| | 45 654.5640 |
| | 45 724.3723 |
| | 45 860.1650 |
| | 45 660.3232 |
| | 45 916.1129 |
| | 44 668.1255 |
| | 45 218.5744 |
| | 44 203.2417 |
| | 45 286.7751 |
| | 45 138.6342 |
| | 44 765.3925 |
| | 44 551.2863 |
| | 44 618.7961 |
| | 46 504.3287 |
| | 46 348.1314 |
| | 46 434.4018 |
| | 46 383.4673 |
| | 46 343.2143 |
| | 46 557.5363 |
| | 46 630.5029 |
| | 46 375.9761 |
| | 46 288.1534 |
| | 46 545.1561 |
| | 46 028.3886 |
| | 46 197.8902 |
| | 46 464.5441 |
| | 46 532.6733 |
| | 45 876.7305 |
| | 46 233.9627 |
| | 46 190.3628 |
| | 46 406.4815 |
| | 46 473.0068 |
| | 46 423.2542 |
| | 46 636.7425 |
| | 46 559.8697 |
| | 46 346.9502 |
| | 46 702.4023 |
| | 46 362.9583 |
| | 46 323.1663 |
| | 46 544.7689 |
| | 46 501.3398 |
| | 46 327.0548 |
| | 46 481.7591 |
| | 46 443.6655 |
| | 46 486.1699 |
| | 46 433.4312 |
| | 46 330.1957 |
| | 46 426.8232 |
| | 46 480.4020 |
| | 46 559.3476 |
| | 46 686.8737 |
| | 46 729.2346 |
| | 46 470.6901 |
| | 46 353.2042 |
| | 46 134.7815 |
| | 46 791.8756 |
| | 46 413.3601 |
| | 46 705.4638 |
| | 46 458.5663 |
| | 46 575.5175 |
| | 46 313.8431 |
| | 46 195.7005 |
| | 46 378.7500 |
| | 46 594.5069 |
| | 47 516.6626 |
| | 46 925.0900 |
| | 47 011.3636 |
| | 47 201.5126 |
| | 46 964.8023 |
| | 46 715.8171 |
| | 46 408.3274 |
| | 46 289.4861 |
| | 46 320.1234 |
| | 46 211.1977 |
| | 46 568.1277 |
| | 46 264.3433 |
| | 46 112.5968 |
| | 46 364.3264 |
| | 46 630.5077 |
| | 46 283.9154 |
| | 46 465.2845 |
| | 46 343.9561 |
| | 46 547.8606 |
| | 46 534.3840 |
| | 46 512.3113 |
| | 46 617.1856 |
| | 46 269.9247 |
| | 46 583.9353 |
| | 46 532.1029 |
| | 46 566.6917 |
| | 46 694.5509 |
| | 46 419.8361 |
| | 46 625.6293 |
| | 46 522.3623 |
| | 46 447.9776 |
| | 46 631.3574 |
| | 46 662.3467 |
| | 46 311.0070 |
| | 46 301.5814 |
| | 46 462.1160 |
| | 46 600.8682 |
| | 46 452.1900 |
| | 46 365.4252 |
| | 46 330.5642 |
| | 46 663.7367 |
| | 46 576.6974 |
| | 46 599.9122 |
| | 46 389.0679 |
| | 46 620.5933 |
| | 46 477.9433 |
| | 46 556.5670 |
| | 46 440.7988 |
| | 46 530.2817 |
| | 46 469.3632 |
| | 46 549.6910 |
| | 46 387.9255 |