Historique dinar bahreïni / dinar tunisien

Historique des taux quotidiens BHD /TND depuis le samedi, 3 mars 2001.

Le maximum a été atteint le

1 dinar bahreïni = 8.1348 dinar tunisien

le minimum le

1 dinar bahreïni = 3.0412 dinar tunisien

Historique des prix TND / BHD

Date BHD/TND
7.2292
7.1943
7.1832
7.1629
7.1661
7.1992
7.1630
7.1258
7.1466
7.1340
7.1723
7.1709
7.2511
7.2910
7.2991
7.2776
7.3437
7.2793
7.3029
7.3002
7.2668
7.3521
7.3269
7.2754
7.2676
7.2376
7.2457
7.4231
7.3063
7.2439
7.3422
7.4637
7.5277
7.5446
7.5851
7.5373
7.5542
7.5579
7.5853
7.6768
7.6621
7.7014
7.6341
7.6665
7.6798
7.7236
7.7204
7.5993
7.7010
7.5647
7.4208
7.4847
7.5980
7.5937
7.5461
7.4788
7.5114
7.4860
7.4595
7.3785
7.4261
7.5154
7.5588
7.5607
7.5362
7.5490
7.5386
7.5608
7.5146
7.5266
7.4877
7.5246
7.5395
7.5939
7.5896
7.5975
7.5934
7.6341
7.5824
7.6077
7.5448
7.5792
7.6188
7.5972
7.6142
7.6643
7.6255
7.6690
7.8546
7.8200
7.9212
7.9601
7.9746
7.9327
7.9877
8.0138
7.9624
7.9739
8.0040
8.0245
7.9900
8.0015
8.0670
8.0753
8.0950
7.9193
7.9342
7.8811
7.8490
7.8702
7.8407
7.8520
7.8407
7.7923
7.7993
7.8957
7.7572
7.7428
7.7041
7.7539
7.6676
7.6141
7.5822
7.5814
7.5023
7.4553
7.3547
7.3946
7.3956
7.3826
7.2640
7.3072
7.3282
7.2546
7.1202
6.9798
6.9409
6.8950
6.9020
6.8204
6.8587
6.7930
6.8109
6.7720
6.6854
6.6618
6.6943
6.4814
6.4223
6.3402
6.4015
6.3548
6.2936
6.3451
6.3420
6.3309
6.4111
6.3739
6.4052
6.3338
6.3311
6.4642
6.5312
6.6645
6.5270
6.5943
6.5945
6.6780
6.5908
6.6181
6.6644
6.6918
6.6369
6.6209
6.5909
6.5574
6.5768
6.5938
6.5197
6.4795
6.5028
6.4932
6.4366
6.3656
6.3764
6.3552
6.3067
6.4902
6.4866
6.4671
6.4662
6.5949
6.5383
6.5432
6.4866
6.4641
6.4526
6.3747
6.3898
6.4046
6.6282
6.1632
6.0854
6.1869
6.0727
6.0832
6.1126
6.0957
6.0753
6.0694
6.0740
6.0445
6.1453
6.1047
6.1785
6.1821
6.1423
6.1401
6.1556
6.1089
6.0855
6.1198
6.0669
6.0632
5.9313
5.9724
5.9944
5.9448
5.8626
5.8316
5.8248
5.8571
5.8434
5.8580
5.8523
5.8048
5.8425
5.8898
5.8617
5.9388
5.8669
5.8711
5.8238
5.8069
5.7386
5.7134
5.6595
5.5591
5.5156
5.4094
5.3413
5.3521
5.3589
5.3561
5.3621
5.3427
5.3907
5.3175
5.3805
5.4345
5.4139
5.3747
5.3176
5.3484
5.4285
5.4495
5.4150
5.4270
5.4019
5.3817
5.3937
5.3538
5.3822
5.4726
5.4263
5.3793
5.3608
5.2890
5.2802
5.1852
5.1735
5.2108
5.2014
5.2041
5.1725
5.2042
5.1810
5.0550
5.1910
5.1946
5.2287
5.1893
5.2578
5.1995
5.2101
5.1511
5.1133
5.1353
5.1356
5.2172
5.1937
5.0916
5.1094
5.0750
5.1587
5.1916
5.2573
5.1732
5.1701
5.1361
5.2225
5.2475
5.1744
5.1345
5.1174
5.1285
5.1252
5.1626
5.0727
5.0117
4.9835
4.9439
4.9545
4.9056
4.9316
4.8801
4.8845
4.8677
4.8727
4.8379
4.7826
4.7570
4.7703
4.7848
4.7532
4.7250
4.6880
4.6799
4.6238
4.5971
4.5538
4.5502
4.5416
4.5639
4.5766
4.5320
4.4954
4.4587
4.4408
4.4047
4.3534
4.3344
4.3236
4.3066
4.2902
4.2499
4.2383
4.2109
4.2016
4.2128
4.1980
4.1805
4.1690
4.1602
4.1910
4.1972
4.2009
4.2302
4.2562
4.3006
4.3750
4.3882
4.3885
4.3557
4.3808
4.4278
4.4246
4.4367
4.4453
4.4184
4.4184
4.3886
4.3207
4.3497
4.3680
4.3665
4.3731
4.3526
4.3619
4.3855
4.3868
4.3568
4.3548
4.3745
4.3869
4.3847
4.3959
4.4168
4.4492
4.3813
4.3497
4.2972
4.3049
4.3438
4.3837
4.3911
4.3947
4.3062
4.2668
4.2505
4.2372
4.2193
4.2347
4.2051
4.1883
4.1986
4.2102
4.1778
4.1320
4.1228
4.0924
4.1080
4.1355
4.1147
4.1432
4.1182
4.1143
4.1436
4.1751
4.1592
4.1773
4.2191
4.2266
4.1944
4.1746
4.1421
4.1580
4.1559
4.1861
4.1710
4.1217
4.2013
4.2410
4.2564
4.2840
4.2760
4.2664
4.3001
4.3331
4.3064
4.2990
4.2256
4.2614
4.2250
4.2794
4.2754
4.2541
4.1853
4.1642
4.1181
4.0857
4.0668
4.0501
4.0434
3.9905
3.9871
4.0164
4.0198
3.9868
3.9800
3.9797
3.9800
4.0051
3.9925
4.0204
4.0573
4.0364
3.9853
3.9511
3.9603
3.9353
3.8928
3.8998
3.8455
3.8223
3.8051
3.7508
3.7435
3.7822
3.7937
3.8422
3.8120
3.7838
3.7828
3.6832
3.6065
3.6390
3.6572
3.6771
3.6326
3.6546
3.6991
3.7065
3.6290
3.6760
3.6646
3.6478
3.6064
3.6767
3.7293
3.6954
3.6594
3.5550
3.6108
3.6563
3.6476
3.6775
3.6926
3.6685
3.7174
3.7105
3.7339
3.7625
3.7973
3.7838
3.7386
3.7653
3.8195
3.9058
3.8276
3.8579
3.8637
3.8337
3.8245
3.8481
3.7521
3.7654
3.7047
3.7020
3.6922
3.7195
3.6992
3.7599
3.8014
3.8859
3.9335
3.9264
3.9579
3.9353
3.9061
3.8176
3.8693
3.8954
3.8853
3.9461
3.9729
4.0182
3.9947
4.0159
4.0643
4.0994
4.0834
4.0155
3.8901
3.8106
3.7742
3.7402
3.6981
3.7316
3.7311
3.7037
3.6662
3.6787
3.7160
3.7053
3.6919
3.6689
3.6046
3.5533
3.5027
3.4766
3.5118
3.4989
3.5098
3.4653
3.4374
3.4019
3.4103
3.4110
3.4004
3.4441
3.4077
3.4130
3.4210
3.4499
3.4329
3.4483
3.4598
3.4988
3.5115
3.4996
3.5371
3.5272
3.5045
3.5251
3.5145
3.5551
3.5807
3.5591
3.6126
3.6141
3.6184
3.5626
3.5910
3.6713
3.6496
3.7321
3.7482
3.7564
3.7094
3.6752
3.7414
3.6772
3.7988
3.8783
3.8711
3.8104
3.8085
3.7493
3.8045
3.7206
3.6924
3.6009
3.5607
3.4287
3.4942
3.5599
3.6807
3.7323
3.6815
3.7081
3.6405
3.6482
3.6765
3.4715
3.4249
3.4373
3.3143
3.2909
3.3488
3.3625
3.2777
3.2533
3.2608
3.2073
3.1215
3.0985
3.0870
3.0797
3.1111
3.0926
3.1427
3.1381
3.0912
3.1143
3.0838
3.1070
3.1329
3.1276
3.0857
3.0556
3.0563
3.0833
3.0534
3.0924
3.0564
3.1325
3.1657
3.2137
3.2419
3.2651
3.2198
3.2305
3.2676
3.1822
3.2202
3.2407
3.2984
3.2836
3.2325
3.2566
3.2269
3.2511
3.2588
3.2777
3.2909
3.3376
3.3164
3.3511
3.3242
3.3312
3.3617
3.3497
3.3950
3.3949
3.4208
3.3888
3.3684
3.4422
3.3778
3.3998
3.4292
3.4272
3.4536
3.4657
3.4705
3.4490
3.4562
3.4486
3.4404
3.4259
3.4264
3.4342
3.4318
3.4477
3.4496
3.4748
3.4595
3.4786
3.4771
3.4669
3.4738
3.4989
3.5020
3.5015
3.4917
3.4768
3.4865
3.4457
3.4523
3.4622
3.4433
3.4162
3.4465
3.5004
3.4967
3.5246
3.5243
3.5515
3.5683
3.5571
3.5376
3.5073
3.5339
3.5397
3.4906
3.5174
3.4995
3.5214
3.4895
3.4993
3.5328
3.5609
3.5089
3.5038
3.5619
3.5441
3.5359
3.4640
3.4998
3.4957
3.4761
3.4834
3.5163
3.5339
3.5954
3.5925
3.6035
3.5957
3.5701
3.6177
3.5901
3.6193
3.6085
3.6169
3.5856
3.5665
3.5155
3.5492
3.5560
3.6930
3.6056
3.5870
3.5920
3.6317
3.6586
3.6328
3.6372
3.6065
3.5659
3.5690
3.5666
3.5516
3.5803
3.5551
3.5269
3.4855
3.4438
3.4951
3.5020
3.4691
3.4714
3.5004
3.5360
3.5437
3.5358
3.5521
3.4888
3.4812
3.4966
3.4493
3.4040
3.4060
3.3880
3.3440
3.3248
3.3245
3.3335
3.3201
3.3346
3.3145
3.2767
3.2377
3.2632
3.2486
3.2845
3.2940
3.3118
3.2758
3.2736
3.2664
3.2688
3.2077
3.2013
3.2337
3.2373
3.1918
3.2322
3.2536
3.2619
3.2683
3.2826
3.2698
3.3262
3.3323
3.3474
3.3596
3.3729
3.3395
3.3766
3.3706
3.6189
3.3199
3.3323
3.3782
3.3591
3.2924
3.2999
3.6189
3.3429
3.3766
3.3962
3.3105
3.3423
3.3883
3.5255
3.4241
3.3832
3.4468
3.3843
3.3580
3.3725
3.3838
3.3236
3.3382
3.3104
3.2806
3.2468
3.2457
3.2456
3.2250
3.2284
3.2838
3.1867
3.2525
3.2489
3.2025
3.2355
3.2574
3.2935
3.3261
3.3253
3.3894
3.3756
3.3585
3.3525
3.3200
3.3572
3.3785
3.3825
3.4025
3.4276
3.4768
3.4741
3.4683
3.3842
3.4078
3.3962
3.4077
3.4460
3.3954
3.3758
3.4236
3.2946
3.3705
3.3692
3.2708
3.3462
3.3385
3.4184
3.4581
3.4744
3.4974
3.5920
3.4888
3.5744
3.5191
3.4344
3.4708
3.4969
3.4981
3.4687
3.4684
3.4672
3.4978
3.5277
3.5548
3.5472
3.5881
3.6106
3.6358
3.7060
3.6282
3.6507
3.6034
3.6643
3.6716
3.6847
3.6683
3.6943
3.6417
3.6755
3.7083
3.5809
3.6647
3.6756
3.6431
3.6332
3.5924
3.6691
3.5478
3.6117
3.6663
3.6415
3.6870
3.7561
3.7764
3.8180
3.8180
3.8142
3.8684
3.7929
3.8856
3.9318
3.9566
3.9449
3.9709
3.9587
3.9498
3.9358
3.9765
3.9271
3.9358
3.8772
3.9968
3.9884
3.8613
3.8718
3.8599
3.9084
3.8805
3.8349
3.8830
3.8869
3.8844
3.8919
3.8494
3.8923
3.8597
3.8882
3.8555
3.8013
3.8451
3.8286
3.7422
3.8314
3.8089
3.8075
3.7977
3.8272
3.8957
3.9018
3.9356
3.9466
4.0126
4.0064
3.9802
3.9572
3.9835
3.9750
3.9524
3.8747
3.8640
3.8081
3.8128
3.7772
3.8305
3.7855
3.8678
3.7892
3.7654
3.6851
3.6578