Historique des taux quotidiens BHD /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 dinar bahreïni = 3 491.0088242 once d’or
le minimum le
1 dinar bahreïni = 0.0011095 once d’or
Historique des prix XAU / BHD
Date | BHD/XAU |
| 0.0011371 |
| 0.0011365 |
| 0.0011140 |
| 0.0011342 |
| 0.0011743 |
| 0.0012208 |
| 0.0012273 |
| 0.0012151 |
| 0.0012550 |
| 0.0013066 |
| 0.0013158 |
| 0.0013142 |
| 0.0013101 |
| 0.0013060 |
| 0.0013130 |
| 0.0012913 |
| 0.0013062 |
| 0.0012823 |
| 0.0012938 |
| 0.0013085 |
| 0.0013381 |
| 0.0013056 |
| 0.0013162 |
| 0.0013391 |
| 0.0013626 |
| 0.0013418 |
| 0.0013288 |
| 0.0013440 |
| 0.0013820 |
| 0.0014241 |
| 0.0014537 |
| 0.0013844 |
| 0.0013715 |
| 0.0013806 |
| 0.0013688 |
| 0.0013806 |
| 0.0014042 |
| 0.0013906 |
| 0.0013694 |
| 0.0013508 |
| 0.0013573 |
| 0.0013561 |
| 0.0013780 |
| 0.0013806 |
| 0.0013797 |
| 0.0013586 |
| 0.0013534 |
| 0.0013523 |
| 0.0013661 |
| 0.0013467 |
| 0.0013169 |
| 0.0013123 |
| 0.0013403 |
| 0.0013294 |
| 0.0013302 |
| 0.0013872 |
| 0.0014363 |
| 0.0014594 |
| 0.0014400 |
| 0.0014299 |
| 0.0014194 |
| 0.0013798 |
| 0.0013734 |
| 0.0013829 |
| 0.0014181 |
| 0.0014498 |
| 0.0014724 |
| 0.0014842 |
| 0.0014885 |
| 0.0014992 |
| 0.0015232 |
| 0.0015262 |
| 0.0014988 |
| 0.0015838 |
| 0.0016245 |
| 0.0016057 |
| 0.0016065 |
| 0.0015865 |
| 0.0015593 |
| 0.0016292 |
| 0.0015829 |
| 0.0015372 |
| 0.0015475 |
| 0.0015245 |
| 0.0015283 |
| 0.0014913 |
| 0.0014823 |
| 0.0014966 |
| 0.0015430 |
| 0.0015525 |
| 0.0015303 |
| 0.0014661 |
| 0.0014544 |
| 0.0014424 |
| 0.0014569 |
| 0.0014419 |
| 0.0014318 |
| 0.0014305 |
| 0.0014520 |
| 0.0014301 |
| 0.0014236 |
| 0.0013962 |
| 0.0013704 |
| 0.0013585 |
| 0.0013268 |
| 0.0013913 |
| 0.0013891 |
| 0.0014177 |
| 0.0014555 |
| 0.0014754 |
| 0.0014390 |
| 0.0014580 |
| 0.0014723 |
| 0.0014704 |
| 0.0014634 |
| 0.0014808 |
| 0.0014852 |
| 0.0014893 |
| 0.0014843 |
| 0.0014662 |
| 0.0014241 |
| 0.0014537 |
| 0.0014802 |
| 0.0014673 |
| 0.0015037 |
| 0.0015131 |
| 0.0015001 |
| 0.0015147 |
| 0.0015031 |
| 0.0014794 |
| 0.0014544 |
| 0.0014655 |
| 0.0014696 |
| 0.0014840 |
| 0.0015319 |
| 0.0014636 |
| 0.0014753 |
| 0.0014644 |
| 0.0014678 |
| 0.0014808 |
| 0.0014917 |
| 0.0014873 |
| 0.0014208 |
| 0.0013968 |
| 0.0013900 |
| 0.0014127 |
| 0.0014192 |
| 0.0014450 |
| 0.0014798 |
| 0.0014897 |
| 0.0014970 |
| 0.0015314 |
| 0.0015337 |
| 0.0015492 |
| 0.0015248 |
| 0.0015327 |
| 0.0015743 |
| 0.0015380 |
| 0.0014655 |
| 0.0014583 |
| 0.0014490 |
| 0.0014279 |
| 0.0014290 |
| 0.0014435 |
| 0.0014358 |
| 0.0013657 |
| 0.0014127 |
| 0.0014113 |
| 0.0014511 |
| 0.0014226 |
| 0.0014910 |
| 0.0014439 |
| 0.0014035 |
| 0.0014176 |
| 0.0013995 |
| 0.0013942 |
| 0.0013935 |
| 0.0013778 |
| 0.0013865 |
| 0.0014087 |
| 0.0013834 |
| 0.0013548 |
| 0.0013738 |
| 0.0013479 |
| 0.0013742 |
| 0.0013371 |
| 0.0013079 |
| 0.0013428 |
| 0.0013493 |
| 0.0014585 |
| 0.0014712 |
| 0.0014851 |
| 0.0014937 |
| 0.0015083 |
| 0.0015355 |
| 0.0015602 |
| 0.0015206 |
| 0.0015335 |
| 0.0015265 |
| 0.0015597 |
| 0.0015543 |
| 0.0015482 |
| 0.0015654 |
| 0.0015512 |
| 0.0015888 |
| 0.0016421 |
| 0.0016897 |
| 0.0017574 |
| 0.0015917 |
| 0.0016675 |
| 0.0016040 |
| 0.0016745 |
| 0.0016872 |
| 0.0016796 |
| 0.0016772 |
| 0.0016987 |
| 0.0017166 |
| 0.0016960 |
| 0.0017500 |
| 0.0017851 |
| 0.0017976 |
| 0.0018152 |
| 0.0018131 |
| 0.0018244 |
| 0.0018019 |
| 0.0018220 |
| 0.0017604 |
| 0.0017781 |
| 0.0017871 |
| 0.0017789 |
| 0.0017776 |
| 0.0017998 |
| 0.0017442 |
| 0.0017710 |
| 0.0017716 |
| 0.0017380 |
| 0.0017353 |
| 0.0017728 |
| 0.0017540 |
| 0.0017993 |
| 0.0018620 |
| 0.0018633 |
| 0.0018738 |
| 0.0019025 |
| 0.0019140 |
| 0.0018608 |
| 0.0019798 |
| 0.0019951 |
| 0.0020013 |
| 0.0020626 |
| 0.0020768 |
| 0.0020384 |
| 0.0020679 |
| 0.0020713 |
| 0.0020796 |
| 0.0020587 |
| 0.0020419 |
| 0.0020602 |
| 0.0020065 |
| 0.0020348 |
| 0.0020521 |
| 0.0020608 |
| 0.0019979 |
| 0.0019996 |
| 0.0020282 |
| 0.0020228 |
| 0.0020344 |
| 0.0020726 |
| 0.0020534 |
| 0.0020580 |
| 0.0020679 |
| 0.0020914 |
| 0.0021296 |
| 0.0021320 |
| 0.0021548 |
| 0.0021698 |
| 0.0021664 |
| 0.0022063 |
| 0.0021545 |
| 0.0021564 |
| 0.0021696 |
| 0.0021618 |
| 0.0022280 |
| 0.0022302 |
| 0.0022114 |
| 0.0022128 |
| 0.0022192 |
| 0.0022080 |
| 0.0021891 |
| 0.0022260 |
| 0.0022219 |
| 0.0021884 |
| 0.0021625 |
| 0.0021581 |
| 0.0021283 |
| 0.0020932 |
| 0.0021204 |
| 0.0020751 |
| 0.0020658 |
| 0.0020389 |
| 0.0020502 |
| 0.0020397 |
| 0.0020490 |
| 0.0020181 |
| 0.0020153 |
| 0.0020164 |
| 0.0020026 |
| 0.0019669 |
| 0.0019840 |
| 0.0019765 |
| 0.0019601 |
| 0.0020138 |
| 0.0020014 |
| 0.0020080 |
| 0.0019912 |
| 0.0019715 |
| 0.0020058 |
| 0.0019786 |
| 0.0019786 |
| 0.0019893 |
| 0.0019771 |
| 0.0020119 |
| 0.0020340 |
| 0.0020872 |
| 0.0021014 |
| 0.0021325 |
| 0.0020765 |
| 0.0020474 |
| 0.0020716 |
| 0.0020745 |
| 0.0020707 |
| 0.0020750 |
| 0.0020663 |
| 0.0020465 |
| 0.0020655 |
| 0.0020852 |
| 0.0020269 |
| 0.0020260 |
| 0.0019975 |
| 0.0019902 |
| 0.0020129 |
| 0.0020534 |
| 0.0020722 |
| 0.0021081 |
| 0.0020921 |
| 0.0021147 |
| 0.0021504 |
| 0.0021842 |
| 0.0021668 |
| 0.0021325 |
| 0.0021314 |
| 0.0020947 |
| 0.0020708 |
| 0.0020933 |
| 0.0020995 |
| 0.0021575 |
| 0.0021675 |
| 0.0020997 |
| 0.0020721 |
| 0.0020754 |
| 0.0021201 |
| 0.0021430 |
| 0.0021369 |
| 0.0021651 |
| 0.0021997 |
| 0.0021455 |
| 0.0021420 |
| 0.0021546 |
| 0.0021616 |
| 0.0021693 |
| 0.0022155 |
| 0.0021803 |
| 0.0022170 |
| 0.0022464 |
| 0.0023347 |
| 0.0023429 |
| 0.0023372 |
| 0.0022830 |
| 0.0022451 |
| 0.0022463 |
| 0.0021986 |
| 0.0021781 |
| 0.0020696 |
| 0.0020728 |
| 0.0021003 |
| 0.0021229 |
| 0.0021112 |
| 0.0020181 |
| 0.0019854 |
| 0.0020290 |
| 0.0020007 |
| 0.0020140 |
| 0.0020205 |
| 0.0019900 |
| 0.0019952 |
| 0.0020098 |
| 0.0019809 |
| 0.0019965 |
| 0.0019875 |
| 0.0313563 |
| 0.0315986 |
| 0.0333077 |
| 0.0336419 |
| 0.0348906 |
| 0.0350146 |
| 0.0339561 |
| 0.0336519 |
| 0.0331570 |
| 0.0334720 |
| 0.0342521 |
| 0.0346748 |
| 0.0345304 |
| 0.0347462 |
| 0.0349629 |
| 0.0340857 |
| 0.0336857 |
| 0.0339015 |
| 0.0346792 |
| 0.0347594 |
| 0.0344526 |
| 0.0369095 |
| 0.0383094 |
| 0.0389445 |
| 0.0392304 |
| 0.0386898 |
| 0.0402128 |
| 0.0397394 |
| 0.0402648 |
| 0.0399373 |
| 0.0400170 |
| 0.0403129 |
| 0.0394212 |
| 0.0393446 |
| 0.0024204 |
| 0.0023355 |
| 0.0022796 |
| 0.0022605 |
| 0.0022803 |
| 0.0023327 |
| 0.0023372 |
| 0.0023357 |
| 0.0023890 |
| 0.0023626 |
| 0.0023332 |
| 0.0023024 |
| 0.0023649 |
| 0.0024059 |
| 0.0024413 |
| 0.0024189 |
| 0.0024146 |
| 0.0022864 |
| 0.0022603 |
| 0.0022500 |
| 0.0022320 |
| 0.0022318 |
| 0.0022571 |
| 0.0022299 |
| 0.0021969 |
| 0.0021639 |
| 0.0022404 |
| 0.0022302 |
| 0.0022064 |
| 0.0022164 |
| 0.0022110 |
| 0.0021864 |
| 0.0022364 |
| 0.0022288 |
| 0.0022966 |
| 0.0022715 |
| 0.0021986 |
| 0.0022062 |
| 0.0021545 |
| 0.0021407 |
| 0.0020719 |
| 0.0020697 |
| 0.0020736 |
| 0.0021497 |
| 0.0021954 |
| 0.0022421 |
| 0.0022547 |
| 0.0022244 |
| 0.0022042 |
| 0.0021884 |
| 0.0022125 |
| 0.0022369 |
| 0.0023057 |
| 0.0022682 |
| 0.0021641 |
| 0.0021272 |
| 0.0021440 |
| 0.0021985 |
| 0.0021803 |
| 0.0021831 |
| 0.0021516 |
| 0.0021094 |
| 0.0020595 |
| 0.0020771 |
| 0.0020424 |
| 0.0020284 |
| 0.0020584 |
| 0.0020336 |
| 0.0020213 |
| 0.0020289 |
| 0.0020106 |
| 0.0019995 |
| 0.0020158 |
| 0.0020853 |
| 0.0021170 |
| 0.0021324 |
| 0.0020531 |
| 0.0020501 |
| 0.0020470 |
| 0.0020243 |
| 0.0020453 |
| 0.0020551 |
| 0.0019976 |
| 0.0020435 |
| 0.0020644 |
| 0.0020263 |
| 0.0019240 |
| 0.0019787 |
| 0.0019391 |
| 0.0019851 |
| 0.0019966 |
| 0.0020790 |
| 0.0021078 |
| 0.0021097 |
| 0.0021129 |
| 0.0021167 |
| 0.0021431 |
| 0.0022169 |
| 0.0022128 |
| 0.0021366 |
| 0.0021396 |
| 0.0021752 |
| 0.0021197 |
| 0.0020820 |
| 0.0020673 |
| 0.0020190 |
| 0.0019358 |
| 0.0020163 |
| 0.0020816 |
| 0.0020057 |
| 0.0019958 |
| 0.0020056 |
| 0.0020218 |
| 0.0019019 |
| 0.0018987 |
| 0.0018892 |
| 0.0019234 |
| 0.0019845 |
| 0.0020364 |
| 0.0019998 |
| 0.0019838 |
| 0.0020644 |
| 0.0021459 |
| 0.0021138 |
| 0.0018860 |
| 0.0019026 |
| 0.0018990 |
| 0.0018860 |
| 0.0018930 |
| 0.0018941 |
| 0.0018702 |
| 0.0018461 |
| 0.0018408 |
| 0.0018712 |
| 0.0019643 |
| 0.0016860 |
| 0.0016585 |