Historique des taux quotidiens BIF /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 franc burundais = 0.0014397 mark convertible bosniaque
le minimum le
1 franc burundais = 0.0006140 mark convertible bosniaque
Historique des prix BAM / BIF
Date | BIF/BAM |
| 0.0006357 |
| 0.0006399 |
| 0.0006402 |
| 0.0006295 |
| 0.0006333 |
| 0.0006312 |
| 0.0006271 |
| 0.0006240 |
| 0.0006296 |
| 0.0006301 |
| 0.0006355 |
| 0.0006355 |
| 0.0006372 |
| 0.0006322 |
| 0.0006293 |
| 0.0006271 |
| 0.0006265 |
| 0.0006199 |
| 0.0006229 |
| 0.0006285 |
| 0.0006378 |
| 0.0006322 |
| 0.0006273 |
| 0.0006298 |
| 0.0006434 |
| 0.0006405 |
| 0.0006500 |
| 0.0006488 |
| 0.0006545 |
| 0.0006555 |
| 0.0006530 |
| 0.0006477 |
| 0.0006459 |
| 0.0006429 |
| 0.0006374 |
| 0.0006393 |
| 0.0006334 |
| 0.0006289 |
| 0.0006311 |
| 0.0006261 |
| 0.0006218 |
| 0.0006155 |
| 0.0006317 |
| 0.0006345 |
| 0.0006338 |
| 0.0006320 |
| 0.0006415 |
| 0.0006459 |
| 0.0006470 |
| 0.0006416 |
| 0.0008631 |
| 0.0008496 |
| 0.0008549 |
| 0.0008526 |
| 0.0008566 |
| 0.0008825 |
| 0.0008842 |
| 0.0008943 |
| 0.0008813 |
| 0.0008852 |
| 0.0008765 |
| 0.0008669 |
| 0.0008688 |
| 0.0008711 |
| 0.0008849 |
| 0.0008832 |
| 0.0008909 |
| 0.0008920 |
| 0.0008938 |
| 0.0008962 |
| 0.0009042 |
| 0.0009263 |
| 0.0009223 |
| 0.0009502 |
| 0.0009553 |
| 0.0009642 |
| 0.0009735 |
| 0.0009794 |
| 0.0009751 |
| 0.0009857 |
| 0.0009502 |
| 0.0009382 |
| 0.0009573 |
| 0.0009526 |
| 0.0009506 |
| 0.0009323 |
| 0.0009340 |
| 0.0009298 |
| 0.0009278 |
| 0.0009354 |
| 0.0009394 |
| 0.0009092 |
| 0.0009017 |
| 0.0009027 |
| 0.0009130 |
| 0.0008912 |
| 0.0008830 |
| 0.0008990 |
| 0.0009198 |
| 0.0009085 |
| 0.0009114 |
| 0.0008955 |
| 0.0008710 |
| 0.0008764 |
| 0.0008918 |
| 0.0008710 |
| 0.0008623 |
| 0.0008626 |
| 0.0008499 |
| 0.0008859 |
| 0.0008639 |
| 0.0008588 |
| 0.0008633 |
| 0.0008593 |
| 0.0008657 |
| 0.0008684 |
| 0.0008690 |
| 0.0008680 |
| 0.0008692 |
| 0.0008705 |
| 0.0008570 |
| 0.0008479 |
| 0.0008485 |
| 0.0008439 |
| 0.0008468 |
| 0.0008505 |
| 0.0008455 |
| 0.0008395 |
| 0.0008395 |
| 0.0008361 |
| 0.0008304 |
| 0.0008355 |
| 0.0008401 |
| 0.0008372 |
| 0.0008393 |
| 0.0008290 |
| 0.0008361 |
| 0.0008374 |
| 0.0008325 |
| 0.0008317 |
| 0.0008276 |
| 0.0008301 |
| 0.0008163 |
| 0.0008140 |
| 0.0008140 |
| 0.0008108 |
| 0.0008147 |
| 0.0008151 |
| 0.0008302 |
| 0.0008269 |
| 0.0008401 |
| 0.0008400 |
| 0.0008557 |
| 0.0008504 |
| 0.0008389 |
| 0.0008391 |
| 0.0008441 |
| 0.0008323 |
| 0.0008260 |
| 0.0008294 |
| 0.0008337 |
| 0.0008333 |
| 0.0008262 |
| 0.0008350 |
| 0.0008259 |
| 0.0008188 |
| 0.0008257 |
| 0.0008277 |
| 0.0008291 |
| 0.0008321 |
| 0.0008403 |
| 0.0008472 |
| 0.0008498 |
| 0.0008494 |
| 0.0008664 |
| 0.0008549 |
| 0.0008590 |
| 0.0008574 |
| 0.0008614 |
| 0.0008680 |
| 0.0008595 |
| 0.0008530 |
| 0.0008573 |
| 0.0008501 |
| 0.0008569 |
| 0.0008555 |
| 0.0008634 |
| 0.0008650 |
| 0.0008657 |
| 0.0008864 |
| 0.0008966 |
| 0.0009004 |
| 0.0009031 |
| 0.0009127 |
| 0.0009143 |
| 0.0009121 |
| 0.0009265 |
| 0.0009478 |
| 0.0009491 |
| 0.0009521 |
| 0.0009429 |
| 0.0009504 |
| 0.0009484 |
| 0.0009465 |
| 0.0009583 |
| 0.0009339 |
| 0.0009648 |
| 0.0009213 |
| 0.0009059 |
| 0.0009315 |
| 0.0009576 |
| 0.0009559 |
| 0.0009469 |
| 0.0009387 |
| 0.0009412 |
| 0.0009358 |
| 0.0009333 |
| 0.0009276 |
| 0.0009286 |
| 0.0009386 |
| 0.0009358 |
| 0.0009414 |
| 0.0009471 |
| 0.0009476 |
| 0.0009434 |
| 0.0009461 |
| 0.0009375 |
| 0.0009458 |
| 0.0009364 |
| 0.0009589 |
| 0.0009611 |
| 0.0009690 |
| 0.0009614 |
| 0.0009568 |
| 0.0009593 |
| 0.0009623 |
| 0.0009513 |
| 0.0009551 |
| 0.0009476 |
| 0.0009493 |
| 0.0009540 |
| 0.0009452 |
| 0.0009419 |
| 0.0009472 |
| 0.0009390 |
| 0.0009329 |
| 0.0009473 |
| 0.0009361 |
| 0.0009429 |
| 0.0009529 |
| 0.0009539 |
| 0.0009492 |
| 0.0009527 |
| 0.0009566 |
| 0.0009492 |
| 0.0009443 |
| 0.0009496 |
| 0.0009506 |
| 0.0009520 |
| 0.0009538 |
| 0.0009585 |
| 0.0009508 |
| 0.0009499 |
| 0.0009597 |
| 0.0009540 |
| 0.0009443 |
| 0.0009549 |
| 0.0009586 |
| 0.0009460 |
| 0.0009483 |
| 0.0009497 |
| 0.0009511 |
| 0.0009569 |
| 0.0009448 |
| 0.0009603 |
| 0.0009472 |
| 0.0009432 |
| 0.0009744 |
| 0.0009581 |
| 0.0009573 |
| 0.0009495 |
| 0.0009423 |
| 0.0009601 |
| 0.0009472 |
| 0.0009382 |
| 0.0009450 |
| 0.0009513 |
| 0.0009257 |
| 0.0009517 |
| 0.0009652 |
| 0.0009671 |
| 0.0009489 |
| 0.0009432 |
| 0.0009468 |
| 0.0009256 |
| 0.0009372 |
| 0.0009498 |
| 0.0009481 |
| 0.0009466 |
| 0.0009435 |
| 0.0009424 |
| 0.0009542 |
| 0.0009406 |
| 0.0009236 |
| 0.0009290 |
| 0.0009126 |
| 0.0008974 |
| 0.0008955 |
| 0.0009022 |
| 0.0008921 |
| 0.0008916 |
| 0.0009043 |
| 0.0009004 |
| 0.0009009 |
| 0.0008996 |
| 0.0008964 |
| 0.0009057 |
| 0.0008946 |
| 0.0008932 |
| 0.0009013 |
| 0.0009082 |
| 0.0009298 |
| 0.0009287 |
| 0.0009391 |
| 0.0009373 |
| 0.0009459 |
| 0.0009396 |
| 0.0009353 |
| 0.0009485 |
| 0.0009566 |
| 0.0009596 |
| 0.0009585 |
| 0.0009499 |
| 0.0009449 |
| 0.0009498 |
| 0.0009502 |
| 0.0009414 |
| 0.0009388 |
| 0.0009285 |
| 0.0009437 |
| 0.0009400 |
| 0.0009564 |
| 0.0009544 |
| 0.0009541 |
| 0.0009655 |
| 0.0009692 |
| 0.0009871 |
| 0.0009939 |
| 0.0009953 |
| 0.0010133 |
| 0.0010157 |
| 0.0010112 |
| 0.0010079 |
| 0.0010311 |
| 0.0010260 |
| 0.0010405 |
| 0.0010456 |
| 0.0010479 |
| 0.0010528 |
| 0.0010765 |
| 0.0010821 |
| 0.0010754 |
| 0.0010572 |
| 0.0010702 |
| 0.0010737 |
| 0.0010881 |
| 0.0010883 |
| 0.0010866 |
| 0.0010898 |
| 0.0010752 |
| 0.0010813 |
| 0.0010748 |
| 0.0010928 |
| 0.0010951 |
| 0.0011095 |
| 0.0011107 |
| 0.0011176 |
| 0.0010845 |
| 0.0010817 |
| 0.0010977 |
| 0.0010971 |
| 0.0010859 |
| 0.0010572 |
| 0.0010650 |
| 0.0010743 |
| 0.0010634 |
| 0.0010512 |
| 0.0010448 |
| 0.0010422 |
| 0.0010496 |
| 0.0010451 |
| 0.0010585 |
| 0.0010512 |
| 0.0010400 |
| 0.0010536 |
| 0.0010641 |
| 0.0010571 |
| 0.0010747 |
| 0.0010661 |
| 0.0010601 |
| 0.0010575 |
| 0.0010572 |
| 0.0010373 |
| 0.0011099 |
| 0.0011122 |
| 0.0011302 |
| 0.0011188 |
| 0.0011082 |
| 0.0010948 |
| 0.0011037 |
| 0.0011257 |
| 0.0011177 |
| 0.0011060 |
| 0.0010996 |
| 0.0011211 |
| 0.0011122 |
| 0.0011261 |
| 0.0011386 |
| 0.0011376 |
| 0.0011260 |
| 0.0011169 |
| 0.0011313 |
| 0.0011533 |
| 0.0011672 |
| 0.0011449 |
| 0.0011479 |
| 0.0011534 |
| 0.0011466 |
| 0.0011663 |
| 0.0011568 |
| 0.0011541 |
| 0.0011864 |
| 0.0011859 |
| 0.0011696 |
| 0.0011653 |
| 0.0011361 |
| 0.0011358 |
| 0.0011073 |
| 0.0011061 |
| 0.0011302 |
| 0.0011219 |
| 0.0011284 |
| 0.0011238 |
| 0.0011238 |
| 0.0011249 |
| 0.0010816 |
| 0.0011362 |
| 0.0011399 |
| 0.0011512 |
| 0.0011205 |
| 0.0011021 |
| 0.0010876 |
| 0.0010939 |
| 0.0011173 |
| 0.0010905 |
| 0.0011145 |
| 0.0011110 |
| 0.0011415 |
| 0.0011407 |
| 0.0011078 |
| 0.0011169 |
| 0.0011172 |
| 0.0011481 |
| 0.0011557 |
| 0.0011791 |
| 0.0011440 |
| 0.0011464 |
| 0.0011431 |
| 0.0011756 |
| 0.0011496 |
| 0.0011168 |
| 0.0010984 |
| 0.0010959 |
| 0.0010975 |
| 0.0010948 |
| 0.0011117 |
| 0.0010716 |
| 0.0010517 |
| 0.0010422 |
| 0.0010234 |
| 0.0010260 |
| 0.0009992 |
| 0.0010146 |
| 0.0010016 |
| 0.0010054 |
| 0.0010086 |
| 0.0010118 |
| 0.0010047 |
| 0.0009843 |
| 0.0009771 |
| 0.0009795 |
| 0.0009993 |
| 0.0009948 |
| 0.0009772 |
| 0.0009742 |
| 0.0009832 |
| 0.0009594 |
| 0.0009596 |
| 0.0009412 |
| 0.0009407 |
| 0.0009453 |
| 0.0009395 |
| 0.0009303 |
| 0.0009273 |
| 0.0009296 |
| 0.0009222 |
| 0.0009304 |
| 0.0009335 |
| 0.0009291 |
| 0.0009273 |
| 0.0009289 |
| 0.0009221 |
| 0.0009179 |
| 0.0009120 |
| 0.0009120 |
| 0.0009123 |
| 0.0009159 |
| 0.0009215 |
| 0.0009149 |
| 0.0009124 |
| 0.0009079 |
| 0.0009057 |
| 0.0009187 |
| 0.0009193 |
| 0.0009234 |
| 0.0009259 |
| 0.0009313 |
| 0.0009233 |
| 0.0009307 |
| 0.0009228 |
| 0.0009260 |
| 0.0009141 |
| 0.0009225 |
| 0.0009221 |
| 0.0009234 |
| 0.0009294 |
| 0.0009339 |
| 0.0009361 |
| 0.0009406 |
| 0.0009340 |
| 0.0009161 |
| 0.0009260 |
| 0.0009378 |
| 0.0009336 |
| 0.0009389 |
| 0.0009403 |
| 0.0009530 |
| 0.0009606 |
| 0.0009627 |
| 0.0009533 |
| 0.0009525 |
| 0.0009569 |
| 0.0009601 |
| 0.0009591 |
| 0.0009608 |
| 0.0009703 |
| 0.0009778 |
| 0.0009700 |
| 0.0009523 |
| 0.0009459 |
| 0.0009518 |
| 0.0009676 |
| 0.0009622 |
| 0.0009659 |
| 0.0009572 |
| 0.0009510 |
| 0.0009501 |
| 0.0009567 |
| 0.0009551 |
| 0.0009556 |
| 0.0009706 |
| 0.0009643 |
| 0.0009584 |
| 0.0009752 |
| 0.0009883 |
| 0.0009545 |
| 0.0009323 |
| 0.0009284 |
| 0.0009177 |
| 0.0009596 |
| 0.0009686 |
| 0.0009676 |
| 0.0009919 |
| 0.0009651 |
| 0.0009630 |
| 0.0009857 |
| 0.0009949 |
| 0.0009885 |
| 0.0009960 |
| 0.0010399 |
| 0.0010358 |
| 0.0010279 |
| 0.0010258 |
| 0.0010103 |
| 0.0010168 |
| 0.0010175 |
| 0.0010343 |
| 0.0010304 |
| 0.0010386 |
| 0.0010618 |
| 0.0010757 |
| 0.0010846 |
| 0.0011018 |
| 0.0011005 |
| 0.0010944 |
| 0.0011053 |
| 0.0011145 |
| 0.0011246 |
| 0.0011273 |
| 0.0010912 |
| 0.0011099 |
| 0.0011124 |
| 0.0011098 |
| 0.0011149 |
| 0.0011100 |
| 0.0010850 |
| 0.0010893 |
| 0.0010965 |
| 0.0010695 |
| 0.0011090 |
| 0.0011566 |
| 0.0011555 |
| 0.0011339 |
| 0.0011327 |
| 0.0011342 |
| 0.0011394 |
| 0.0011371 |
| 0.0011272 |
| 0.0011339 |
| 0.0011386 |
| 0.0011456 |
| 0.0011521 |
| 0.0011666 |
| 0.0011996 |
| 0.0011642 |
| 0.0011458 |
| 0.0011660 |
| 0.0011467 |
| 0.0011513 |
| 0.0011624 |
| 0.0011877 |
| 0.0011757 |
| 0.0011665 |
| 0.0011558 |
| 0.0011417 |
| 0.0011456 |
| 0.0011536 |
| 0.0011663 |
| 0.0011974 |
| 0.0011748 |
| 0.0011613 |
| 0.0011646 |
| 0.0011330 |
| 0.0010959 |
| 0.0011044 |
| 0.0011119 |
| 0.0011161 |
| 0.0011152 |
| 0.0011078 |
| 0.0011351 |
| 0.0011311 |
| 0.0010984 |
| 0.0011191 |
| 0.0011136 |
| 0.0011095 |
| 0.0010900 |
| 0.0011187 |
| 0.0011426 |
| 0.0011238 |
| 0.0011184 |
| 0.0010775 |
| 0.0010889 |
| 0.0011222 |
| 0.0011072 |
| 0.0012055 |
| 0.0012168 |
| 0.0012205 |
| 0.0012268 |
| 0.0012307 |
| 0.0012462 |
| 0.0012554 |
| 0.0012760 |
| 0.0012653 |
| 0.0012588 |
| 0.0012693 |
| 0.0012964 |
| 0.0013265 |
| 0.0012910 |
| 0.0013108 |
| 0.0013136 |
| 0.0012900 |
| 0.0012966 |
| 0.0013143 |
| 0.0012615 |
| 0.0012637 |
| 0.0012400 |
| 0.0012365 |
| 0.0012357 |
| 0.0012263 |
| 0.0012436 |
| 0.0012580 |
| 0.0012801 |
| 0.0013224 |
| 0.0013432 |
| 0.0013347 |
| 0.0013555 |
| 0.0013574 |
| 0.0013473 |
| 0.0013117 |
| 0.0013080 |
| 0.0013313 |
| 0.0013286 |
| 0.0013774 |
| 0.0013778 |
| 0.0014032 |
| 0.0013891 |
| 0.0014007 |
| 0.0014397 |
| 0.0013943 |
| 0.0013837 |
| 0.0013870 |
| 0.0013184 |
| 0.0012967 |
| 0.0012776 |
| 0.0012722 |
| 0.0012692 |
| 0.0012735 |
| 0.0012694 |
| 0.0012734 |
| 0.0012603 |
| 0.0012645 |
| 0.0012658 |
| 0.0012642 |
| 0.0012657 |
| 0.0012577 |
| 0.0012390 |
| 0.0012088 |
| 0.0011949 |
| 0.0011828 |
| 0.0011860 |
| 0.0011906 |
| 0.0012023 |
| 0.0011679 |
| 0.0011549 |
| 0.0011432 |
| 0.0011511 |
| 0.0011569 |
| 0.0011493 |
| 0.0011587 |
| 0.0011527 |
| 0.0011479 |
| 0.0011712 |
| 0.0011826 |
| 0.0011850 |
| 0.0011691 |
| 0.0011857 |
| 0.0012091 |
| 0.0012037 |
| 0.0012109 |
| 0.0012330 |
| 0.0012272 |
| 0.0012055 |
| 0.0012191 |
| 0.0012258 |
| 0.0012410 |
| 0.0012488 |
| 0.0012356 |
| 0.0012519 |
| 0.0012583 |
| 0.0012461 |
| 0.0012240 |
| 0.0012398 |
| 0.0012781 |
| 0.0012764 |
| 0.0012880 |
| 0.0013271 |
| 0.0013312 |
| 0.0012909 |
| 0.0012916 |
| 0.0013107 |
| 0.0012709 |
| 0.0013242 |
| 0.0013714 |
| 0.0013757 |
| 0.0013627 |
| 0.0013533 |
| 0.0013254 |
| 0.0013482 |
| 0.0013193 |
| 0.0012995 |
| 0.0012936 |
| 0.0012600 |
| 0.0012238 |
| 0.0012311 |
| 0.0012683 |
| 0.0013319 |
| 0.0013690 |
| 0.0013532 |
| 0.0013699 |
| 0.0013677 |
| 0.0013720 |
| 0.0013953 |
| 0.0013235 |
| 0.0012925 |
| 0.0013081 |
| 0.0012212 |
| 0.0012008 |
| 0.0012492 |
| 0.0012454 |
| 0.0012074 |
| 0.0011884 |
| 0.0011996 |
| 0.0011692 |
| 0.0011266 |
| 0.0011260 |
| 0.0011110 |
| 0.0010999 |
| 0.0011270 |
| 0.0011165 |
| 0.0011345 |
| 0.0011386 |
| 0.0011240 |
| 0.0011402 |
| 0.0011171 |
| 0.0011410 |
| 0.0011478 |
| 0.0011433 |
| 0.0011463 |
| 0.0011123 |
| 0.0011196 |