Historique franc burundais / franc congolais

Historique des taux quotidiens BIF /CDF depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 franc burundais = 1.1003 franc congolais

le minimum le

1 franc burundais = 0.3475 franc congolais

Historique des prix CDF / BIF

Date BIF/CDF
0.9724
0.9698
0.9852
0.9707
0.9701
0.9687
0.9685
0.9661
0.9666
0.9629
0.9662
0.9615
0.9526
0.9633
0.9489
0.9584
0.9573
0.9597
0.9381
0.9480
0.9024
0.8983
0.8939
0.8972
0.8964
0.8861
0.8823
0.8754
0.8713
0.8767
0.8660
0.8788
0.8741
0.8768
0.8707
0.8674
0.8785
0.8751
0.8887
0.8794
0.8697
0.8595
0.8426
0.8360
0.8300
0.8225
0.8250
0.8192
0.9815
0.9817
1.0393
1.0013
0.9935
0.9906
0.9938
0.9960
1.0014
0.9965
0.9941
0.9936
0.9907
0.9944
0.9876
0.9920
0.9889
0.9883
0.9923
0.9932
0.9933
0.9944
0.9947
0.9937
0.9918
0.9900
0.9943
0.9948
0.9968
0.9961
0.9944
0.9950
0.9914
0.9914
0.9864
0.9726
0.9738
0.9743
0.9705
0.9715
0.9711
0.9718
0.9765
0.9718
0.9793
0.9789
0.9730
0.9826
0.9817
0.9846
0.9850
0.9855
0.9840
0.9849
0.9953
1.0012
1.0015
1.0018
0.9988
1.0148
1.0025
1.0023
1.0015
0.9993
1.0017
1.0011
1.0023
1.0046
1.0044
1.0056
1.0055
1.0077
1.0037
1.0025
1.0031
0.9987
1.0022
1.0019
1.0005
1.0041
1.0004
1.0007
1.0034
1.0014
1.0017
1.0047
1.0056
1.0065
1.0063
1.0035
1.0033
1.0067
1.0080
1.0088
1.0090
1.0093
1.0107
1.0110
1.0241
1.0180
1.0171
1.0177
1.0177
1.0182
1.0138
1.0072
1.0182
1.0167
1.0148
1.0192
1.0153
1.0187
1.0158
1.0182
1.0128
1.0146
1.0162
1.0145
1.0146
1.0147
1.0134
1.0140
1.0129
1.0143
1.0143
1.0120
1.0139
1.0174
1.0164
1.0174
1.0157
1.0158
1.0157
1.0168
1.0169
1.0147
1.0210
1.0266
1.0163
1.0181
1.0043
1.0080
1.0012
0.9782
0.9992
0.9626
0.9611
0.9651
0.9293
0.9319
0.9141
0.9104
0.9049
0.9043
0.9055
0.9039
0.9085
0.8965
0.8989
0.8985
0.8980
0.8948
0.8951
0.8981
0.8958
0.8951
0.8947
0.8961
0.8962
0.8965
0.8923
0.8924
0.8873
0.8886
0.8886
0.8883
0.8887
0.8942
0.8875
0.8992
0.8980
0.8997
0.8983
0.8986
0.9003
0.8984
0.8965
0.8972
0.8974
0.9000
0.8999
0.8995
0.9009
0.9002
0.8989
0.8997
0.8994
0.8892
0.8878
0.8978
0.8981
0.8951
0.8948
0.8950
0.8952
0.8951
0.8953
0.8953
0.9021
0.9059
0.9028
0.9029
0.9042
0.9149
0.9038
0.9055
0.9129
0.9169
0.9074
0.9014
0.9100
0.9070
0.9067
0.8905
0.9055
0.8866
0.8876
0.9221
0.9061
0.9060
0.9082
0.9128
0.9251
0.9186
0.9268
0.9206
0.9196
0.9272
0.9274
0.9160
0.9165
0.9048
0.9179
0.9192
0.9153
0.9115
0.9130
0.9133
0.9078
0.9176
0.9100
0.9173
0.9122
0.9137
0.9142
0.9106
0.9074
0.9143
0.9140
0.9068
0.9102
0.9202
0.9177
0.9187
0.9185
0.9254
0.9177
0.9144
0.9034
0.9058
0.9189
0.9179
0.8909
0.8910
0.9012
0.8966
0.8910
0.8894
0.8894
0.8916
0.8906
0.8919
0.8918
0.8907
0.8910
0.8915
0.8914
0.8968
0.8913
0.8973
0.8858
0.9243
0.9196
0.8993
0.9355
0.9230
0.8913
0.8778
0.8641
0.8522
0.8382
0.8397
0.8350
0.8409
0.8422
0.8252
0.8223
0.8201
0.8154
0.8109
0.7686
0.7976
0.7902
0.7870
0.7786
0.7769
0.7687
0.7434
0.7413
0.7420
0.7473
0.7274
0.7291
0.6870
0.6907
0.6960
0.6948
0.6996
0.6785
0.6814
0.6855
0.5589
0.5636
0.5759
0.5792
0.5808
0.5793
0.5833
0.5848
0.5771
0.5781
0.5834
0.5838
0.5880
0.5832
0.5842
0.5883
0.5738
0.5793
0.5667
0.5699
0.5691
0.5608
0.5951
0.5935
0.5954
0.5939
0.5913
0.5932
0.5965
0.5969
0.5946
0.5971
0.5951
0.5913
0.5903
0.5923
0.5896
0.5909
0.5930
0.5945
0.5952
0.5945
0.5964
0.5903
0.5918
0.5940
0.5940
0.5952
0.6006
0.5952
0.5937
0.5956
0.5941
0.5926
0.5930
0.5955
0.5951
0.5953
0.5997
0.5975
0.5990
0.6032
0.5946
0.5977
0.5943
0.5962
0.5949
0.5972
0.5895
0.5648
0.5677
0.5732
0.5947
0.5859
0.5946
0.5929
0.5891
0.5909
0.5956
0.5897
0.5887
0.5923
0.5860
0.5912
0.5920
0.5877
0.5907
0.5873
0.5909
0.5926
0.5901
0.5894
0.5879
0.5894
0.5920
0.5883
0.5888
0.5882
0.5893
0.5926
0.5881
0.5906
0.5913
0.5916
0.5950
0.5959
0.5937
0.5915
0.5896
0.5884
0.5970
0.5965
0.5935
0.5946
0.5975
0.5950
0.5963
0.5943
0.5947
0.5994
0.5941
0.5939
0.5952
0.5974
0.5958
0.5971
0.5996
0.5955
0.5955
0.5985
0.5957
0.5965
0.5972
0.5956
0.5953
0.5977
0.5974
0.5944
0.5954
0.5956
0.5912
0.5955
0.5957
0.5969
0.5959
0.5948
0.5964
0.5958
0.5977
0.5974
0.5936
0.5955
0.5962
0.5999
0.5938
0.5964
0.5960
0.5933
0.5970
0.5977
0.5980
0.6001
0.5999
0.5993
0.6015
0.6000
0.6016
0.6000
0.6010
0.6006
0.5959
0.5980
0.5990
0.5937
0.5955
0.5929
0.5967
0.5913
0.5952
0.5931
0.5944
0.5847
0.5865
0.5840
0.5857
0.5880
0.5876
0.5866
0.5848
0.5863
0.5887
0.5886
0.6031
0.6064
0.5840
0.5854
0.5858
0.5826
0.6102
0.6096
0.6087
0.6132
0.6012
0.5973
0.6132
0.6130
0.6144
0.6142
0.6282
0.6226
0.6231
0.6264
0.6237
0.6225
0.6245
0.6295
0.6284
0.6425
0.6422
0.6404
0.6421
0.6437
0.6409
0.6420
0.6402
0.6393
0.6533
0.6481
0.6451
0.6587
0.6547
0.6488
0.6505
0.6515
0.6567
0.6559
0.6691
0.6599
0.6786
0.7166
0.7099
0.7099
0.7021
0.7042
0.7082
0.7012
0.7095
0.6991
0.7097
0.7107
0.7083
0.7105
0.7070
0.6918
0.6876
0.7043
0.6899
0.6993
0.7164
0.7314
0.7306
0.7426
0.7418
0.7428
0.7456
0.7484
0.7419
0.7379
0.7424
0.7444
0.7438
0.7519
0.7446
0.7430
0.7440
0.7386
0.7410
0.7428
0.7479
0.7386
0.7401
0.7388
0.7386
0.7486
0.7400
0.7477
0.7473
0.7417
0.7481
0.7440
0.7427
0.7450
0.7418
0.7954
0.8017
0.8037
0.8025
0.8094
0.8050
0.8054
0.8070
0.7988
0.8046
0.7985
0.8012
0.7988
0.7959
0.7913
0.7935
0.7803
0.7957
0.8000
0.7901
0.7989
0.7964
0.7907
0.7951
0.7956
0.8016
0.7882
0.7758
0.7776
0.7776
0.7799
0.7821
0.7829
0.7842
0.7895
0.7830
0.7863
0.7830
0.7972
0.7861
0.7788
0.7784
0.7783
0.7867
0.7705
0.8124
0.8126
0.7763
0.7768
0.7807
0.7809
0.7812
0.7808
0.7804
0.7973
0.7994
0.7997
0.7994
0.7933
0.7925
0.7914
0.7935
0.7783
0.7841
0.7797
0.7863
0.7795
0.7827
0.7785
0.7763
0.7718
0.7752
0.7660
0.7620
0.7673
0.7400
0.7479
0.7410
0.7240
0.7019
0.7011
0.6971
0.6974
0.6943
0.6885
0.7015
0.6834
0.6720
0.5656
0.5591
0.5589
0.5609
0.5600
0.5545
0.5679
0.5662
0.5680
0.5703
0.5786
0.5791
0.5801
0.6097
0.6025
0.5797
0.5779
0.5780
0.5764
0.5674
0.5490
0.5491
0.5478
0.5333
0.5366
0.5342
0.5332
0.5151
0.5324
0.4762
0.4737
0.4769
0.4803
0.4975
0.4786
0.4839
0.4833
0.4832
0.4839
0.4837
0.4880
0.4869
0.4907
0.4893
0.4912
0.4921
0.4890
0.4907
0.4878
0.4880
0.4859
0.4877
0.4906
0.4904
0.4836
0.4890
0.4866
0.4870
0.4873
0.4880
0.4902
0.4866
0.4899
0.4928
0.4921
0.4960
0.4892
0.4899
0.4857
0.4888
0.4877
0.4849
0.4874
0.4942
0.4929
0.4880
0.4921
0.4965
0.4932
0.4918
0.4956
0.4960
0.5011
0.4984
0.4975
0.4992
0.4958
0.4974
0.5027
0.4982
0.4993
0.4979
0.4995
0.5041
0.5060
0.5081
0.5101
0.5061
0.5096
0.5060
0.5065
0.5074
0.5068
0.5066
0.5073
0.5079
0.5081
0.5077
0.5089
0.5096
0.5107
0.5116
0.5138
0.5167
0.5176
0.5169
0.5177
0.5236
0.5227
0.5251
0.5271
0.5249
0.4603
0.4612
0.4602
0.4599
0.4576
0.4582
0.4707
0.4719
0.4730
0.4769
0.4850
0.4763
0.4745
0.4718
0.4710
0.4668
0.4669
0.4634
0.4602
0.4600
0.4606
0.4598
0.4288
0.4284
0.4281
0.4247
0.4244
0.4254
0.4254
0.4393
0.4393
0.4394
0.4393
0.4394
0.4405
0.4407
0.4406
0.4404
0.4405
0.4406
0.4406
0.4405
0.4432
0.4412
0.4412
0.4414
0.4413
0.4418
0.4424
0.4306
0.4427
0.4425
0.4430
0.4437
0.4436
0.4421
0.4438
0.4436
0.4434
0.4441
0.4461
0.4461
0.4476
0.4474
0.4165
0.4456
0.4465
0.4560
0.4600
0.4607
0.4651
0.4648
0.4630
0.4604
0.4606
0.4441
0.4455
0.4423
0.4454
0.4562
0.4563
0.4562
0.4548
0.4535
0.4572
0.4522
0.4572
0.4563
0.4525
0.4485
0.4324
0.4235
0.4659
0.4663
0.4692
0.4660
0.4802
0.4689
0.4784
0.4793
0.4395
0.4358
0.4351
0.4338
0.4330
0.4310
0.4303
0.4207
0.4208
0.4211
0.4178
0.4180
0.4179
0.4202
0.4092
0.4014
0.4012
0.4011
0.4006
0.4011
0.3987
0.3986
0.3830
0.3766
0.3766
0.3745
0.3774
0.3838
0.3829
0.3782
0.3796
0.3750
0.3746
0.3712
0.3694
0.3676
0.3676
0.3646
0.3672
0.3609
0.3573
0.3577
0.3613
0.3698
0.3727
0.3738
0.3690
0.3706
0.3654
0.3723
0.3673
0.3652
0.3782
0.3658
0.3648
0.3655
0.3513
0.3482
0.3491
0.3475