Historique des taux quotidiens BIF /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc burundais = 0.0011895 mark allemand
le minimum le
1 franc burundais = 0.0006136 mark allemand
Historique des prix DEM / BIF
Date | BIF/DEM |
| 0.0006365 |
| 0.0006391 |
| 0.0006425 |
| 0.0006295 |
| 0.0006365 |
| 0.0006308 |
| 0.0006272 |
| 0.0006246 |
| 0.0006295 |
| 0.0006303 |
| 0.0006357 |
| 0.0006355 |
| 0.0006373 |
| 0.0006319 |
| 0.0006302 |
| 0.0006278 |
| 0.0006262 |
| 0.0006204 |
| 0.0006222 |
| 0.0006280 |
| 0.0006374 |
| 0.0006338 |
| 0.0006269 |
| 0.0006288 |
| 0.0006420 |
| 0.0006423 |
| 0.0006488 |
| 0.0006450 |
| 0.0006530 |
| 0.0006525 |
| 0.0006564 |
| 0.0006508 |
| 0.0006445 |
| 0.0006430 |
| 0.0006377 |
| 0.0006384 |
| 0.0006339 |
| 0.0006307 |
| 0.0006298 |
| 0.0006281 |
| 0.0006238 |
| 0.0006153 |
| 0.0006289 |
| 0.0006340 |
| 0.0006337 |
| 0.0006319 |
| 0.0006420 |
| 0.0006459 |
| 0.0006476 |
| 0.0006419 |
| 0.0008633 |
| 0.0008535 |
| 0.0008577 |
| 0.0008521 |
| 0.0008608 |
| 0.0008769 |
| 0.0008804 |
| 0.0008903 |
| 0.0008812 |
| 0.0008805 |
| 0.0008798 |
| 0.0008708 |
| 0.0008689 |
| 0.0008709 |
| 0.0008811 |
| 0.0008837 |
| 0.0008889 |
| 0.0008914 |
| 0.0008963 |
| 0.0009022 |
| 0.0009147 |
| 0.0009248 |
| 0.0009186 |
| 0.0009467 |
| 0.0009597 |
| 0.0009630 |
| 0.0009639 |
| 0.0009777 |
| 0.0009700 |
| 0.0009882 |
| 0.0009475 |
| 0.0009388 |
| 0.0009557 |
| 0.0009496 |
| 0.0009578 |
| 0.0009360 |
| 0.0009340 |
| 0.0009285 |
| 0.0009290 |
| 0.0009363 |
| 0.0009440 |
| 0.0009110 |
| 0.0009019 |
| 0.0009034 |
| 0.0009172 |
| 0.0008943 |
| 0.0008835 |
| 0.0008982 |
| 0.0009193 |
| 0.0009061 |
| 0.0009125 |
| 0.0008964 |
| 0.0008720 |
| 0.0008771 |
| 0.0008929 |
| 0.0008695 |
| 0.0008653 |
| 0.0008627 |
| 0.0008502 |
| 0.0008802 |
| 0.0008622 |
| 0.0008592 |
| 0.0008629 |
| 0.0008631 |
| 0.0008639 |
| 0.0008679 |
| 0.0008681 |
| 0.0008689 |
| 0.0008690 |
| 0.0008731 |
| 0.0008630 |
| 0.0008473 |
| 0.0008467 |
| 0.0008450 |
| 0.0008452 |
| 0.0008514 |
| 0.0008457 |
| 0.0008402 |
| 0.0008383 |
| 0.0008336 |
| 0.0008298 |
| 0.0008354 |
| 0.0008388 |
| 0.0008375 |
| 0.0008406 |
| 0.0008302 |
| 0.0008352 |
| 0.0008377 |
| 0.0008315 |
| 0.0008326 |
| 0.0008279 |
| 0.0008290 |
| 0.0008160 |
| 0.0008117 |
| 0.0008111 |
| 0.0008107 |
| 0.0008151 |
| 0.0008165 |
| 0.0008301 |
| 0.0008276 |
| 0.0008337 |
| 0.0008397 |
| 0.0008509 |
| 0.0008502 |
| 0.0008385 |
| 0.0008449 |
| 0.0008319 |
| 0.0008242 |
| 0.0008290 |
| 0.0008322 |
| 0.0008346 |
| 0.0008271 |
| 0.0008340 |
| 0.0008259 |
| 0.0008219 |
| 0.0008239 |
| 0.0008232 |
| 0.0008293 |
| 0.0008319 |
| 0.0008436 |
| 0.0008513 |
| 0.0008487 |
| 0.0008533 |
| 0.0008670 |
| 0.0008559 |
| 0.0008588 |
| 0.0008560 |
| 0.0008589 |
| 0.0008668 |
| 0.0008608 |
| 0.0008533 |
| 0.0008573 |
| 0.0008496 |
| 0.0008595 |
| 0.0008537 |
| 0.0008642 |
| 0.0008630 |
| 0.0008624 |
| 0.0008870 |
| 0.0008954 |
| 0.0008989 |
| 0.0009056 |
| 0.0009076 |
| 0.0009065 |
| 0.0009096 |
| 0.0009252 |
| 0.0009475 |
| 0.0009400 |
| 0.0009528 |
| 0.0009455 |
| 0.0009525 |
| 0.0009481 |
| 0.0009494 |
| 0.0009585 |
| 0.0009374 |
| 0.0009648 |
| 0.0009239 |
| 0.0009073 |
| 0.0009300 |
| 0.0009551 |
| 0.0009561 |
| 0.0009503 |
| 0.0009388 |
| 0.0009415 |
| 0.0009349 |
| 0.0009321 |
| 0.0009280 |
| 0.0009278 |
| 0.0009376 |
| 0.0009365 |
| 0.0009423 |
| 0.0009410 |
| 0.0009480 |
| 0.0009423 |
| 0.0009463 |
| 0.0009408 |
| 0.0009458 |
| 0.0009374 |
| 0.0009591 |
| 0.0009620 |
| 0.0009690 |
| 0.0009600 |
| 0.0009602 |
| 0.0009593 |
| 0.0009629 |
| 0.0009528 |
| 0.0009573 |
| 0.0009459 |
| 0.0009435 |
| 0.0009519 |
| 0.0009467 |
| 0.0009433 |
| 0.0009472 |
| 0.0009392 |
| 0.0009326 |
| 0.0009470 |
| 0.0009353 |
| 0.0009378 |
| 0.0009528 |
| 0.0009528 |
| 0.0009494 |
| 0.0009524 |
| 0.0009540 |
| 0.0009480 |
| 0.0009448 |
| 0.0009486 |
| 0.0009529 |
| 0.0009519 |
| 0.0009538 |
| 0.0009571 |
| 0.0009515 |
| 0.0009498 |
| 0.0009612 |
| 0.0009570 |
| 0.0009457 |
| 0.0009532 |
| 0.0009581 |
| 0.0009458 |
| 0.0009452 |
| 0.0009461 |
| 0.0009502 |
| 0.0009569 |
| 0.0009497 |
| 0.0009584 |
| 0.0009503 |
| 0.0009407 |
| 0.0009780 |
| 0.0009548 |
| 0.0009587 |
| 0.0009528 |
| 0.0009432 |
| 0.0009583 |
| 0.0009499 |
| 0.0009380 |
| 0.0009442 |
| 0.0009494 |
| 0.0009512 |
| 0.0009461 |
| 0.0009586 |
| 0.0009652 |
| 0.0009474 |
| 0.0009416 |
| 0.0009485 |
| 0.0009477 |
| 0.0009390 |
| 0.0009500 |
| 0.0009454 |
| 0.0009458 |
| 0.0009449 |
| 0.0009421 |
| 0.0009565 |
| 0.0009372 |
| 0.0009279 |
| 0.0009280 |
| 0.0009133 |
| 0.0008994 |
| 0.0008943 |
| 0.0009022 |
| 0.0008933 |
| 0.0008890 |
| 0.0009034 |
| 0.0008976 |
| 0.0009001 |
| 0.0008976 |
| 0.0009031 |
| 0.0009002 |
| 0.0008920 |
| 0.0009011 |
| 0.0009081 |
| 0.0009296 |
| 0.0009282 |
| 0.0009392 |
| 0.0009372 |
| 0.0009455 |
| 0.0009395 |
| 0.0009350 |
| 0.0009482 |
| 0.0009565 |
| 0.0009494 |
| 0.0009449 |
| 0.0009497 |
| 0.0009510 |
| 0.0009409 |
| 0.0009383 |
| 0.0009327 |
| 0.0009442 |
| 0.0009410 |
| 0.0009565 |
| 0.0009546 |
| 0.0009537 |
| 0.0009594 |
| 0.0009694 |
| 0.0009874 |
| 0.0009940 |
| 0.0009955 |
| 0.0010133 |
| 0.0010161 |
| 0.0010118 |
| 0.0010078 |
| 0.0010342 |
| 0.0010258 |
| 0.0010405 |
| 0.0010456 |
| 0.0010479 |
| 0.0010528 |
| 0.0010765 |
| 0.0010821 |
| 0.0010754 |
| 0.0010572 |
| 0.0010702 |
| 0.0010737 |
| 0.0010881 |
| 0.0010883 |
| 0.0010866 |
| 0.0010898 |
| 0.0010752 |
| 0.0010813 |
| 0.0010748 |
| 0.0010928 |
| 0.0010951 |
| 0.0011095 |
| 0.0011107 |
| 0.0011176 |
| 0.0010845 |
| 0.0010817 |
| 0.0010977 |
| 0.0010971 |
| 0.0010859 |
| 0.0010572 |
| 0.0010650 |
| 0.0010743 |
| 0.0010634 |
| 0.0010512 |
| 0.0010448 |
| 0.0010422 |
| 0.0010496 |
| 0.0010451 |
| 0.0010585 |
| 0.0010512 |
| 0.0010400 |
| 0.0010536 |
| 0.0010641 |
| 0.0010571 |
| 0.0010747 |
| 0.0010661 |
| 0.0010601 |
| 0.0010575 |
| 0.0010572 |
| 0.0010373 |
| 0.0011099 |
| 0.0011122 |
| 0.0011302 |
| 0.0011188 |
| 0.0011082 |
| 0.0010948 |
| 0.0011037 |
| 0.0011257 |
| 0.0011177 |
| 0.0011060 |
| 0.0010996 |
| 0.0011211 |
| 0.0011122 |
| 0.0011261 |
| 0.0011386 |
| 0.0011376 |
| 0.0011260 |
| 0.0011169 |
| 0.0011313 |
| 0.0011533 |
| 0.0011672 |
| 0.0011449 |
| 0.0011479 |
| 0.0011534 |
| 0.0011466 |
| 0.0011663 |
| 0.0011568 |
| 0.0011541 |
| 0.0011864 |
| 0.0011859 |
| 0.0011696 |