Historique des taux quotidiens BIF /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc burundais = 0.0036160 mark finlandais
le minimum le
1 franc burundais = 0.0018653 mark finlandais
Historique des prix FIM / BIF
Date | BIF/FIM |
| 0.0019336 |
| 0.0019429 |
| 0.0019531 |
| 0.0019137 |
| 0.0019350 |
| 0.0019176 |
| 0.0019066 |
| 0.0018988 |
| 0.0019137 |
| 0.0019161 |
| 0.0019327 |
| 0.0019319 |
| 0.0019374 |
| 0.0019210 |
| 0.0019158 |
| 0.0019084 |
| 0.0019036 |
| 0.0018859 |
| 0.0018915 |
| 0.0019092 |
| 0.0019376 |
| 0.0019266 |
| 0.0019058 |
| 0.0019115 |
| 0.0019518 |
| 0.0019525 |
| 0.0019725 |
| 0.0019609 |
| 0.0019851 |
| 0.0019837 |
| 0.0019953 |
| 0.0019785 |
| 0.0019592 |
| 0.0019546 |
| 0.0019387 |
| 0.0019409 |
| 0.0019271 |
| 0.0019172 |
| 0.0019147 |
| 0.0019093 |
| 0.0018963 |
| 0.0018705 |
| 0.0019120 |
| 0.0019273 |
| 0.0019263 |
| 0.0019210 |
| 0.0019516 |
| 0.0019637 |
| 0.0019687 |
| 0.0019515 |
| 0.0026244 |
| 0.0025946 |
| 0.0026075 |
| 0.0025902 |
| 0.0026167 |
| 0.0026658 |
| 0.0026766 |
| 0.0027064 |
| 0.0026789 |
| 0.0026768 |
| 0.0026747 |
| 0.0026473 |
| 0.0026416 |
| 0.0026475 |
| 0.0026785 |
| 0.0026866 |
| 0.0027024 |
| 0.0027098 |
| 0.0027249 |
| 0.0027428 |
| 0.0027808 |
| 0.0028113 |
| 0.0027926 |
| 0.0028780 |
| 0.0029174 |
| 0.0029276 |
| 0.0029303 |
| 0.0029723 |
| 0.0029487 |
| 0.0030042 |
| 0.0028803 |
| 0.0028538 |
| 0.0029054 |
| 0.0028869 |
| 0.0029117 |
| 0.0028455 |
| 0.0028395 |
| 0.0028225 |
| 0.0028242 |
| 0.0028463 |
| 0.0028697 |
| 0.0027693 |
| 0.0027418 |
| 0.0027463 |
| 0.0027883 |
| 0.0027187 |
| 0.0026859 |
| 0.0027306 |
| 0.0027945 |
| 0.0027545 |
| 0.0027739 |
| 0.0027251 |
| 0.0026510 |
| 0.0026665 |
| 0.0027145 |
| 0.0026431 |
| 0.0026306 |
| 0.0026225 |
| 0.0025847 |
| 0.0026759 |
| 0.0026211 |
| 0.0026119 |
| 0.0026231 |
| 0.0026238 |
| 0.0026262 |
| 0.0026385 |
| 0.0026390 |
| 0.0026414 |
| 0.0026418 |
| 0.0026541 |
| 0.0026236 |
| 0.0025757 |
| 0.0025740 |
| 0.0025687 |
| 0.0025693 |
| 0.0025881 |
| 0.0025709 |
| 0.0025541 |
| 0.0025483 |
| 0.0025341 |
| 0.0025226 |
| 0.0025397 |
| 0.0025499 |
| 0.0025459 |
| 0.0025554 |
| 0.0025239 |
| 0.0025391 |
| 0.0025466 |
| 0.0025277 |
| 0.0025310 |
| 0.0025168 |
| 0.0025200 |
| 0.0024807 |
| 0.0024676 |
| 0.0024658 |
| 0.0024644 |
| 0.0024780 |
| 0.0024822 |
| 0.0025236 |
| 0.0025160 |
| 0.0025345 |
| 0.0025528 |
| 0.0025866 |
| 0.0025846 |
| 0.0025491 |
| 0.0025686 |
| 0.0025290 |
| 0.0025055 |
| 0.0025203 |
| 0.0025298 |
| 0.0025371 |
| 0.0025144 |
| 0.0025353 |
| 0.0025108 |
| 0.0024986 |
| 0.0025047 |
| 0.0025024 |
| 0.0025211 |
| 0.0025291 |
| 0.0025647 |
| 0.0025880 |
| 0.0025801 |
| 0.0025940 |
| 0.0026356 |
| 0.0026018 |
| 0.0026109 |
| 0.0026023 |
| 0.0026112 |
| 0.0026349 |
| 0.0026168 |
| 0.0025940 |
| 0.0026061 |
| 0.0025827 |
| 0.0026128 |
| 0.0025953 |
| 0.0026271 |
| 0.0026234 |
| 0.0026216 |
| 0.0026963 |
| 0.0027219 |
| 0.0027327 |
| 0.0027529 |
| 0.0027591 |
| 0.0027558 |
| 0.0027652 |
| 0.0028127 |
| 0.0028803 |
| 0.0028576 |
| 0.0028965 |
| 0.0028743 |
| 0.0028955 |
| 0.0028822 |
| 0.0028863 |
| 0.0029139 |
| 0.0028496 |
| 0.0029330 |
| 0.0028086 |
| 0.0027581 |
| 0.0028272 |
| 0.0029034 |
| 0.0029065 |
| 0.0028888 |
| 0.0028538 |
| 0.0028621 |
| 0.0028420 |
| 0.0028337 |
| 0.0028210 |
| 0.0028204 |
| 0.0028502 |
| 0.0028470 |
| 0.0028645 |
| 0.0028606 |
| 0.0028821 |
| 0.0028645 |
| 0.0028769 |
| 0.0028601 |
| 0.0028753 |
| 0.0028496 |
| 0.0029157 |
| 0.0029244 |
| 0.0029458 |
| 0.0029184 |
| 0.0029191 |
| 0.0029163 |
| 0.0029273 |
| 0.0028966 |
| 0.0029102 |
| 0.0028755 |
| 0.0028682 |
| 0.0028939 |
| 0.0028779 |
| 0.0028677 |
| 0.0028795 |
| 0.0028553 |
| 0.0028352 |
| 0.0028789 |
| 0.0028433 |
| 0.0028508 |
| 0.0028964 |
| 0.0028966 |
| 0.0028861 |
| 0.0028954 |
| 0.0029003 |
| 0.0028820 |
| 0.0028722 |
| 0.0028837 |
| 0.0028968 |
| 0.0028937 |
| 0.0028995 |
| 0.0029095 |
| 0.0028924 |
| 0.0028874 |
| 0.0029220 |
| 0.0029092 |
| 0.0028749 |
| 0.0028977 |
| 0.0029127 |
| 0.0028752 |
| 0.0028734 |
| 0.0028761 |
| 0.0028886 |
| 0.0029089 |
| 0.0028871 |
| 0.0029136 |
| 0.0028889 |
| 0.0028597 |
| 0.0029730 |
| 0.0029025 |
| 0.0029145 |
| 0.0028965 |
| 0.0028672 |
| 0.0029131 |
| 0.0028876 |
| 0.0028515 |
| 0.0028702 |
| 0.0028862 |
| 0.0028916 |
| 0.0028760 |
| 0.0029143 |
| 0.0029341 |
| 0.0028801 |
| 0.0028625 |
| 0.0028835 |
| 0.0028809 |
| 0.0028544 |
| 0.0028879 |
| 0.0028740 |
| 0.0028752 |
| 0.0028726 |
| 0.0028639 |
| 0.0029077 |
| 0.0028491 |
| 0.0028209 |
| 0.0028211 |
| 0.0027763 |
| 0.0027343 |
| 0.0027186 |
| 0.0027428 |
| 0.0027157 |
| 0.0027024 |
| 0.0027463 |
| 0.0027287 |
| 0.0027363 |
| 0.0027287 |
| 0.0027455 |
| 0.0027365 |
| 0.0027116 |
| 0.0027392 |
| 0.0027606 |
| 0.0028260 |
| 0.0028219 |
| 0.0028552 |
| 0.0028490 |
| 0.0028745 |
| 0.0028561 |
| 0.0028423 |
| 0.0028826 |
| 0.0029078 |
| 0.0028863 |
| 0.0028726 |
| 0.0028870 |
| 0.0028909 |
| 0.0028603 |
| 0.0028525 |
| 0.0028355 |
| 0.0028703 |
| 0.0028607 |
| 0.0029077 |
| 0.0029019 |
| 0.0028993 |
| 0.0029165 |
| 0.0029469 |
| 0.0030017 |
| 0.0030217 |
| 0.0030262 |
| 0.0030805 |
| 0.0030888 |
| 0.0030758 |
| 0.0030636 |
| 0.0031440 |
| 0.0031183 |
| 0.0031631 |
| 0.0031787 |
| 0.0031855 |
| 0.0032007 |
| 0.0032726 |
| 0.0032897 |
| 0.0032691 |
| 0.0032140 |
| 0.0032535 |
| 0.0032640 |
| 0.0033079 |
| 0.0033084 |
| 0.0033032 |
| 0.0033129 |
| 0.0032688 |
| 0.0032871 |
| 0.0032673 |
| 0.0033220 |
| 0.0033290 |
| 0.0033727 |
| 0.0033766 |
| 0.0033975 |
| 0.0032968 |
| 0.0032882 |
| 0.0033370 |
| 0.0033353 |
| 0.0033011 |
| 0.0032140 |
| 0.0032377 |
| 0.0032658 |
| 0.0032328 |
| 0.0031955 |
| 0.0031762 |
| 0.0031683 |
| 0.0031908 |
| 0.0031770 |
| 0.0032178 |
| 0.0031955 |
| 0.0031615 |
| 0.0032031 |
| 0.0032350 |
| 0.0032137 |
| 0.0032670 |
| 0.0032410 |
| 0.0032227 |
| 0.0032148 |
| 0.0032138 |
| 0.0031533 |
| 0.0033740 |
| 0.0033812 |
| 0.0034358 |
| 0.0034011 |
| 0.0033688 |
| 0.0033281 |
| 0.0033554 |
| 0.0034222 |
| 0.0033979 |
| 0.0033622 |
| 0.0033427 |
| 0.0034081 |
| 0.0033810 |
| 0.0034234 |
| 0.0034612 |
| 0.0034582 |
| 0.0034230 |
| 0.0033954 |
| 0.0034391 |
| 0.0035061 |
| 0.0035482 |
| 0.0034804 |
| 0.0034897 |
| 0.0035065 |
| 0.0034856 |
| 0.0035454 |
| 0.0035166 |
| 0.0035084 |
| 0.0036066 |
| 0.0036053 |
| 0.0035555 |