Historique franc burundais / franc CFA (BEAC)

Historique des taux quotidiens BIF /XAF depuis le samedi, 11 janvier 2003.

Le maximum a été atteint le

1 franc burundais = 0.60214 franc CFA (BEAC)

le minimum le

1 franc burundais = 0.27128 franc CFA (BEAC)

Historique des prix XAF / BIF

Date BIF/XAF
0.29206
0.29143
0.29208
0.29551
0.29639
0.29814
0.29895
0.30062
0.30259
0.30679
0.31016
0.30809
0.31752
0.32186
0.32299
0.32328
0.32791
0.32531
0.33143
0.31777
0.31484
0.32054
0.31850
0.32123
0.31393
0.31326
0.31139
0.31158
0.31401
0.31659
0.30552
0.30249
0.30298
0.30762
0.29994
0.29632
0.30125
0.30831
0.30389
0.30602
0.30065
0.29247
0.29418
0.29947
0.29160
0.29022
0.28932
0.28515
0.29522
0.28918
0.28815
0.28939
0.28947
0.28973
0.29109
0.29115
0.29141
0.29146
0.29281
0.28945
0.28416
0.28397
0.28339
0.28346
0.28553
0.28363
0.28178
0.28114
0.27957
0.27831
0.28019
0.28132
0.28087
0.28192
0.27845
0.28013
0.28095
0.27886
0.27924
0.27766
0.27802
0.27368
0.27224
0.27204
0.27188
0.27339
0.27384
0.27842
0.27758
0.27962
0.28163
0.28537
0.28514
0.28123
0.28146
0.28338
0.27901
0.27642
0.27805
0.27910
0.27991
0.27740
0.27971
0.27700
0.27566
0.27633
0.27608
0.27814
0.27902
0.28294
0.28551
0.28464
0.28618
0.29077
0.28704
0.28804
0.28710
0.28807
0.29070
0.28869
0.28618
0.28752
0.28494
0.28826
0.28633
0.28983
0.28943
0.28922
0.29747
0.30029
0.30148
0.30371
0.30439
0.30403
0.30507
0.31031
0.31777
0.31526
0.31955
0.31711
0.31944
0.31797
0.31843
0.32147
0.31438
0.32358
0.30986
0.30429
0.31190
0.32031
0.32066
0.31871
0.31484
0.31576
0.31354
0.31262
0.31122
0.31116
0.31444
0.31409
0.31603
0.31559
0.31796
0.31602
0.31739
0.31554
0.31721
0.31438
0.32168
0.32263
0.32499
0.32197
0.32205
0.32174
0.32295
0.31957
0.32106
0.31724
0.31644
0.31927
0.31750
0.31637
0.31767
0.31501
0.31279
0.31761
0.31368
0.31451
0.31955
0.31957
0.31841
0.31943
0.31997
0.31795
0.31688
0.31814
0.31958
0.31925
0.31989
0.32098
0.31911
0.31855
0.32237
0.32095
0.31717
0.31969
0.32135
0.31721
0.31701
0.31731
0.31868
0.32092
0.31852
0.32144
0.31872
0.31549
0.32800
0.32022
0.32154
0.31956
0.31633
0.32139
0.31858
0.31459
0.31665
0.31841
0.31901
0.31730
0.32151
0.32370
0.31774
0.31580
0.31812
0.31783
0.31491
0.31861
0.31708
0.31720
0.31692
0.31596
0.32079
0.31433
0.31121
0.31123
0.30630
0.30166
0.29993
0.30260
0.29960
0.29814
0.30298
0.30104
0.30143
0.30188
0.30104
0.30290
0.30190
0.29916
0.30220
0.30456
0.31177
0.31132
0.31499
0.31432
0.31712
0.31510
0.31357
0.31802
0.32080
0.32191
0.32128
0.31843
0.31692
0.31851
0.31894
0.31556
0.31470
0.31282
0.31666
0.31561
0.32079
0.32015
0.31986
0.32176
0.32511
0.33116
0.33370
0.33389
0.34006
0.34060
0.33949
0.33811
0.34611
0.34433
0.34896
0.35068
0.35144
0.35311
0.36105
0.36293
0.36066
0.35458
0.35894
0.36010
0.36494
0.36499
0.36442
0.36549
0.36062
0.36265
0.36047
0.36650
0.36727
0.37209
0.37253
0.37482
0.36372
0.36277
0.36816
0.36796
0.36420
0.35458
0.35719
0.36030
0.35665
0.35254
0.35041
0.34954
0.35203
0.35050
0.35500
0.35254
0.34879
0.35337
0.35690
0.35455
0.36042
0.35756
0.35554
0.35467
0.35456
0.34788
0.37223
0.37303
0.37905
0.37522
0.37166
0.36717
0.37018
0.37755
0.37488
0.37093
0.36878
0.37600
0.37301
0.37769
0.38186
0.38153
0.37764
0.37460
0.37941
0.38681
0.39145
0.38398
0.38500
0.38685
0.38455
0.39114
0.38796
0.38706
0.39790
0.39775
0.39226
0.39082
0.38102
0.38092
0.37139
0.37098
0.37905
0.37628
0.37844
0.37690
0.37691
0.37726
0.36274
0.38105
0.38232
0.38608
0.37579
0.36964
0.36477
0.36687
0.37474
0.36574
0.37380
0.37261
0.38283
0.38256
0.37154
0.37459
0.37468
0.38504
0.38760
0.39546
0.38369
0.38449
0.38338
0.39429
0.38555
0.37455
0.36839
0.36753
0.36808
0.36717
0.37283
0.35941
0.35271
0.34955
0.34325
0.34410
0.33512
0.34027
0.33594
0.33719
0.33828
0.33933
0.33695
0.33013
0.32770
0.32851
0.33516
0.33364
0.32775
0.32675
0.32975
0.32178
0.32184
0.31566
0.31551
0.31705
0.31509
0.31200
0.31099
0.31177
0.30929
0.31205
0.31309
0.31160
0.31101
0.31153
0.30928
0.30784
0.30587
0.30588
0.30598
0.30720
0.30906
0.30686
0.30599
0.30450
0.30375
0.30812
0.30833
0.30971
0.31054
0.31234
0.30965
0.31214
0.30950
0.31058
0.30659
0.30940
0.30927
0.30971
0.31171
0.31323
0.31396
0.31545
0.31325
0.30725
0.31056
0.31452
0.31312
0.31489
0.31535
0.31962
0.32216
0.32288
0.31973
0.31945
0.32093
0.32201
0.32167
0.32223
0.32541
0.32795
0.32533
0.31940
0.31724
0.31922
0.32452
0.32272
0.32395
0.32102
0.31896
0.31864
0.32086
0.32031
0.32050
0.32552
0.32341
0.32142
0.32706
0.33147
0.32012
0.31269
0.31137
0.30778
0.32185
0.32484
0.32451
0.33266
0.32367
0.32298
0.33059
0.33368
0.33152
0.33404
0.34875
0.34738
0.34475
0.34404
0.33883
0.34103
0.34126
0.34688
0.34557
0.34834
0.35612
0.36078
0.36375
0.36952
0.36911
0.36706
0.37070
0.37380
0.37717
0.37808
0.36599
0.37226
0.37308
0.37221
0.37393
0.37227
0.36388
0.36532
0.36777
0.35870
0.37195
0.38790
0.38754
0.38030
0.37988
0.38040
0.38215
0.38137
0.37806
0.38030
0.38185
0.38421
0.38639
0.39125
0.40233
0.39045
0.38427
0.39107
0.38460
0.38612
0.38987
0.39832
0.39432
0.39123
0.38762
0.38291
0.38421
0.38691
0.39115
0.40160
0.39400
0.38947
0.39058
0.37998
0.36753
0.37042
0.37293
0.37432
0.37403
0.37153
0.38069
0.37935
0.36839
0.37532
0.37348
0.37209
0.36557
0.37518
0.38320
0.37692
0.37508
0.36139
0.36521
0.37636
0.37134
0.40431
0.40810
0.40932
0.41147
0.41277
0.41795
0.42103
0.42794
0.42436
0.42220
0.42572
0.43478
0.44489
0.43299
0.43964
0.44057
0.43264
0.43487
0.44079
0.42308
0.42382
0.41589
0.41470
0.41443
0.41130
0.41710
0.42193
0.42934
0.44352
0.45049
0.44763
0.45463
0.45527
0.45185
0.43991
0.43869
0.44649
0.44559
0.46195
0.46209
0.47062
0.46590
0.46978
0.48285
0.46761
0.46408
0.46519
0.44217
0.43490
0.42849
0.42667
0.42567
0.42710
0.42574
0.42708
0.42270
0.42409
0.42453
0.42398
0.42450
0.42181
0.41554
0.40542
0.40074
0.39668
0.39777
0.39932
0.40322
0.39171
0.38733
0.38343
0.38607
0.38800
0.38545
0.38860
0.38659
0.38500
0.39281
0.39662
0.39742
0.39209
0.39766
0.40550
0.40372
0.40612
0.41352
0.41157
0.40431
0.40887
0.41110
0.41620
0.41884
0.41441
0.41988
0.42202
0.41793
0.41052
0.41581
0.42867
0.42808
0.43199
0.44510
0.44647
0.43295
0.43319
0.43959
0.42623
0.44412
0.45994
0.46140
0.45702
0.45389
0.44451
0.45218
0.44247
0.43582
0.43384
0.42257
0.41044
0.41288
0.42537
0.44671
0.45914
0.45386
0.45944
0.45872
0.46015
0.46796
0.44388
0.43349
0.43871
0.40958
0.40272
0.41897
0.41770
0.40495
0.39856
0.40233
0.39212
0.37784
0.37765
0.37262
0.36888
0.37797
0.37446
0.38048
0.38186
0.37699
0.38239
0.37467
0.38266
0.38496
0.38345
0.38444
0.37306
0.37549
0.37488
0.37520
0.38369
0.37350
0.38501
0.39444
0.40430
0.40486
0.41204
0.40709
0.40563
0.41233
0.40483
0.41002
0.41394
0.41778
0.41758
0.40971
0.40832
0.40266
0.41264
0.41184
0.41530
0.41582
0.42480
0.42704
0.43154
0.42963
0.43565
0.43931
0.44622
0.44699
0.44664
0.45325
0.44766
0.44198
0.44734
0.44368
0.44469
0.44955
0.45073
0.45787
0.46064
0.46321
0.46058
0.46444
0.46507
0.46148
0.45994
0.45890
0.46049
0.46338
0.47173
0.46957
0.47121
0.47287
0.47609
0.47951
0.47469
0.47600
0.49075
0.49320
0.49389
0.49747
0.50679
0.49434
0.48742
0.48470
0.48576
0.47632
0.47303
0.47651
0.48595
0.48570
0.49008
0.48905
0.49863
0.49913
0.49566
0.50677
0.50547
0.50957
0.50878
0.51938
0.52196
0.51741
0.52474
0.51943
0.52421
0.53005
0.53433
0.52505
0.52295
0.53260
0.53205
0.53147
0.52052
0.52594
0.52194
0.52322
0.52713
0.53381
0.54251
0.53471
0.54906
0.54814
0.55317
0.54700
0.55706
0.55342
0.56086
0.55747
0.55920
0.55595
0.55041
0.54153
0.54907
0.55072
0.52776
0.55366
0.54699
0.54915
0.55649
0.55498
0.55878
0.56229
0.55564
0.54677
0.54780
0.52623
0.52494
0.52869
0.52570
0.52151
0.51573
0.50535
0.49371
0.49443
0.48903
0.48975
0.49546
0.50158
0.50114
0.50112
0.50744
0.49910
0.49703
0.50088
0.49267
0.48342
0.48102
0.47877
0.47113
0.47012
0.46582
0.46453
0.46629
0.47042
0.47057
0.46048
0.45430
0.46070
0.45887
0.46544
0.46883
0.47572
0.46627
0.46994
0.46884
0.46827
0.45510
0.45087
0.45815
0.46098
0.45750
0.46245
0.47136
0.47689
0.47755
0.48213
0.48015
0.49146
0.49639
0.49966
0.49989
0.50539
0.50100
0.50886
0.50971
0.50413
0.49768
0.50492
0.51092
0.50576
0.49886
0.49937
0.49985
0.50400
0.50839
0.50910
0.50473
0.50747
0.50943
0.51169
0.51289
0.51227
0.51952
0.50555
0.50492
0.50634
0.49774
0.49376
0.49621
0.49357
0.49322
0.49103
0.48331
0.48605
0.49617
0.49361
0.49531
0.48878
0.48821
0.49990
0.50683
0.50367
0.51054
0.51674
0.52354
0.53153
0.54529
0.54525
0.52881
0.53067
0.53172
0.52815
0.52680
0.52910
0.53975
0.55228
0.55631
0.56795
0.54983
0.54527
0.54392
0.53652
0.54038
0.54250
0.54250
0.53812
0.52690
0.52198
0.53343
0.53336
0.54780
0.54159
0.55563
0.56063
0.57619
0.57964
0.58505
0.58149
0.57558
0.58243
0.57554
0.56245
0.57312
0.57518
0.57672
0.57875
0.57803
0.57505
0.59272
0.60214